diff --git a/.idea/Python-Development.iml b/.idea/Python-Development.iml new file mode 100644 index 0000000..d0876a7 --- /dev/null +++ b/.idea/Python-Development.iml @@ -0,0 +1,8 @@ + + + + + + + + \ No newline at end of file diff --git a/.idea/modules.xml b/.idea/modules.xml new file mode 100644 index 0000000..cdebed6 --- /dev/null +++ b/.idea/modules.xml @@ -0,0 +1,8 @@ + + + + + + + + \ No newline at end of file diff --git a/Proiect/README.md b/Proiect/README.md new file mode 100644 index 0000000..44cd471 --- /dev/null +++ b/Proiect/README.md @@ -0,0 +1 @@ +# Django projects diff --git a/Proiect/aplicatie1/_init_.py b/Proiect/aplicatie1/_init_.py new file mode 100644 index 0000000..792d600 --- /dev/null +++ b/Proiect/aplicatie1/_init_.py @@ -0,0 +1 @@ +# diff --git a/Proiect/aplicatie1/admin.py b/Proiect/aplicatie1/admin.py new file mode 100644 index 0000000..ea5d68b --- /dev/null +++ b/Proiect/aplicatie1/admin.py @@ -0,0 +1,3 @@ +from django.contrib import admin + +# Register your models here. diff --git a/Proiect/aplicatie1/apps.py b/Proiect/aplicatie1/apps.py new file mode 100644 index 0000000..58a7b61 --- /dev/null +++ b/Proiect/aplicatie1/apps.py @@ -0,0 +1,6 @@ +from django.apps import AppConfig + + +class Aplicatie1Config(AppConfig): + default_auto_field = 'django.db.models.BigAutoField' + name = 'aplicatie1' diff --git a/Proiect/aplicatie1/migrations/0001_initial.py b/Proiect/aplicatie1/migrations/0001_initial.py new file mode 100644 index 0000000..229b854 --- /dev/null +++ b/Proiect/aplicatie1/migrations/0001_initial.py @@ -0,0 +1,23 @@ +# Generated by Django 4.0.4 on 2022-05-10 08:51 + +from django.db import migrations, models + + +class Migration(migrations.Migration): + + initial = True + + dependencies = [ + ] + + operations = [ + migrations.CreateModel( + name='Locations', + fields=[ + ('id', models.BigAutoField(auto_created=True, primary_key=True, serialize=False, verbose_name='ID')), + ('city', models.CharField(max_length=100)), + ('country', models.CharField(max_length=150)), + ('active', models.BooleanField(default=1)), + ], + ), + ] diff --git a/Proiect/aplicatie1/models.py b/Proiect/aplicatie1/models.py new file mode 100644 index 0000000..3de2994 --- /dev/null +++ b/Proiect/aplicatie1/models.py @@ -0,0 +1,11 @@ +from django.db import models + + +class Locations(models.Model): + + city = models.CharField(max_length=100) + country = models.CharField(max_length=150) + active = models.BooleanField(default=1) + + def __str__(self): + return f"{self.city} - {self.country}" \ No newline at end of file diff --git a/Proiect/aplicatie1/tests.py b/Proiect/aplicatie1/tests.py new file mode 100644 index 0000000..de8bdc0 --- /dev/null +++ b/Proiect/aplicatie1/tests.py @@ -0,0 +1,3 @@ +from django.test import TestCase + +# Create your tests here. diff --git a/Proiect/aplicatie1/urls.py b/Proiect/aplicatie1/urls.py new file mode 100644 index 0000000..f468671 --- /dev/null +++ b/Proiect/aplicatie1/urls.py @@ -0,0 +1,13 @@ +from django.urls import path + +from aplicatie1 import views + +app_name = 'locations' + +urlpatterns = [ + path('', views.LocationsView.as_view(), name='lista_locatii'), + path('adaugare/', views.CreateLocationView.as_view(), name='adauga'), + path('/update/', views.UpdateLocationView.as_view(), name='modifica'), + path('/stergere/', views.delete_location, name='sterge'), + path('/activeaza/', views.activate_location, name='activeaza'), +] \ No newline at end of file diff --git a/Proiect/aplicatie1/views.py b/Proiect/aplicatie1/views.py new file mode 100644 index 0000000..cb7c2a1 --- /dev/null +++ b/Proiect/aplicatie1/views.py @@ -0,0 +1,45 @@ + +# Create your views here. +from django.contrib.auth.decorators import login_required +from django.contrib.auth.mixins import LoginRequiredMixin +from django.shortcuts import redirect +from django.urls import reverse +from django.views.generic import ListView, CreateView, UpdateView + +from aplicatie1.models import Locations + + +class LocationsView(LoginRequiredMixin, ListView): + model = Locations + template_name = 'aplicatie1/locations_index.html' + paginate_by = 5 + + +class CreateLocationView(LoginRequiredMixin, CreateView): + model = Locations + fields = ['city', 'country'] + template_name = 'aplicatie1/locations_form.html' + + def get_success_url(self): + return reverse('locations:lista_locatii') + + +class UpdateLocationView(LoginRequiredMixin, UpdateView): + model = Locations + fields = ['city', 'country'] + template_name = 'aplicatie1/locations_form.html' + + def get_success_url(self): + return reverse('locations:lista_locatii') + + +@login_required +def delete_location(request, pk): + Locations.objects.filter(id=pk).update(active=0) + return redirect('locations:lista_locatii') + + +@login_required +def activate_location(request, pk): + Locations.objects.filter(id=pk).update(active=1) + return redirect('locations:lista_locatii') diff --git a/Proiect/aplicatie2/admin.py b/Proiect/aplicatie2/admin.py new file mode 100644 index 0000000..ea5d68b --- /dev/null +++ b/Proiect/aplicatie2/admin.py @@ -0,0 +1,3 @@ +from django.contrib import admin + +# Register your models here. diff --git a/Proiect/aplicatie2/apps.py b/Proiect/aplicatie2/apps.py new file mode 100644 index 0000000..ce48b8c --- /dev/null +++ b/Proiect/aplicatie2/apps.py @@ -0,0 +1,6 @@ +from django.apps import AppConfig + + +class Aplicatie2Config(AppConfig): + default_auto_field = 'django.db.models.BigAutoField' + name = 'aplicatie2' diff --git a/Proiect/aplicatie2/migrations/0001_initial.py b/Proiect/aplicatie2/migrations/0001_initial.py new file mode 100644 index 0000000..83d0b9d --- /dev/null +++ b/Proiect/aplicatie2/migrations/0001_initial.py @@ -0,0 +1,24 @@ +# Generated by Django 4.0.4 on 2022-05-11 14:16 + +from django.db import migrations, models + + +class Migration(migrations.Migration): + + initial = True + + dependencies = [ + ] + + operations = [ + migrations.CreateModel( + name='Companies', + fields=[ + ('id', models.BigAutoField(auto_created=True, primary_key=True, serialize=False, verbose_name='ID')), + ('nume', models.CharField(max_length=100)), + ('website', models.CharField(max_length=50)), + ('tip_companie', models.CharField(choices=[('SRL', 'S.R.L.'), ('SA', 'S.A.')], max_length=10)), + ('active', models.BooleanField(default=1)), + ], + ), + ] diff --git a/Proiect/aplicatie2/models.py b/Proiect/aplicatie2/models.py new file mode 100644 index 0000000..131a17b --- /dev/null +++ b/Proiect/aplicatie2/models.py @@ -0,0 +1,15 @@ +from django.db import models + +tipuri_companie = (('SRL', 'S.R.L.'), ('SA', 'S.A.')) +# first is save in data base + + +# Create your models here. +class Companies(models.Model): + nume = models.CharField(max_length=100) + website = models.CharField(max_length=50) + tip_companie = models.CharField(max_length=10, choices=tipuri_companie) + active = models.BooleanField(default=1) + + def __str__(self): + return f"{self.nume} - {self.website} - {self.tip_companie}" diff --git a/Proiect/aplicatie2/tests.py b/Proiect/aplicatie2/tests.py new file mode 100644 index 0000000..de8bdc0 --- /dev/null +++ b/Proiect/aplicatie2/tests.py @@ -0,0 +1,3 @@ +from django.test import TestCase + +# Create your tests here. diff --git a/Proiect/aplicatie2/urls.py b/Proiect/aplicatie2/urls.py new file mode 100644 index 0000000..fc4fdf4 --- /dev/null +++ b/Proiect/aplicatie2/urls.py @@ -0,0 +1,11 @@ +from django.urls import path +from aplicatie2 import views + +app_name = 'companies' + +urlpatterns = [ + path('', views.CompaniesView.as_view(), name='lista_companii'), + path('adaugare/', views.CreateCompaniesView.as_view(), name='adauga'), + path('/update/', views.UpdateCompaniesView.as_view(), name='modifica'), + path('/stergere/', views.delete_companies, name='sterge'), + path('/activeaza/', views.activate_companies, name='activeaza'),] \ No newline at end of file diff --git a/Proiect/aplicatie2/views.py b/Proiect/aplicatie2/views.py new file mode 100644 index 0000000..20d82a5 --- /dev/null +++ b/Proiect/aplicatie2/views.py @@ -0,0 +1,43 @@ +from django.contrib.auth.decorators import login_required +from django.contrib.auth.mixins import LoginRequiredMixin +from django.shortcuts import redirect +from django.urls import reverse +from django.views.generic import ListView, CreateView, UpdateView + +from aplicatie2.models import Companies + + +class CompaniesView(LoginRequiredMixin, ListView): + model = Companies + template_name = 'aplicatie2/companies_index.html' + paginate_by = 5 + + +class CreateCompaniesView(LoginRequiredMixin, CreateView): + model = Companies + fields = ['nume', 'website', 'tip_companie'] + template_name = 'aplicatie2/companies_form.html' + + def get_success_url(self): + return reverse('companies:lista_companii') + + +class UpdateCompaniesView(LoginRequiredMixin, UpdateView): + model = Companies + fields = ['nume', 'website', 'tip_companie'] + template_name = 'aplicatie2/companies_form.html' + + def get_success_url(self): + return reverse('companies:lista_companii') + + +@login_required +def delete_companies(request, pk): + Companies.objects.filter(id=pk).update(active=0) + return redirect('companies:lista_companii') + + +@login_required +def activate_companies(request, pk): + Companies.objects.filter(id=pk).update(active=1) + return redirect('companies:lista_companii') diff --git a/Proiect/aplicatieJobs/__init__.py b/Proiect/aplicatieJobs/__init__.py new file mode 100644 index 0000000..4287ca8 --- /dev/null +++ b/Proiect/aplicatieJobs/__init__.py @@ -0,0 +1 @@ +# \ No newline at end of file diff --git a/Proiect/aplicatieJobs/admin.py b/Proiect/aplicatieJobs/admin.py new file mode 100644 index 0000000..ea5d68b --- /dev/null +++ b/Proiect/aplicatieJobs/admin.py @@ -0,0 +1,3 @@ +from django.contrib import admin + +# Register your models here. diff --git a/Proiect/aplicatieJobs/apps.py b/Proiect/aplicatieJobs/apps.py new file mode 100644 index 0000000..39bb591 --- /dev/null +++ b/Proiect/aplicatieJobs/apps.py @@ -0,0 +1,6 @@ +from django.apps import AppConfig + + +class AplicatiejobsConfig(AppConfig): + default_auto_field = 'django.db.models.BigAutoField' + name = 'aplicatieJobs' diff --git a/Proiect/aplicatieJobs/migrations/0001_initial.py b/Proiect/aplicatieJobs/migrations/0001_initial.py new file mode 100644 index 0000000..4f54f99 --- /dev/null +++ b/Proiect/aplicatieJobs/migrations/0001_initial.py @@ -0,0 +1,25 @@ + +from django.db import migrations, models + + +class Migration(migrations.Migration): + + initial = True + + dependencies = [ + ] + + operations = [ + migrations.CreateModel( + name='Jobs', + fields=[ + ('id', models.BigAutoField(auto_created=True, primary_key=True, serialize=False, verbose_name='ID')), + ('type', models.CharField(max_length=11)), + ('url', models.CharField(max_length=100)), + ('title', models.CharField(max_length=100)), + ('description', models.TextField(max_length=300)), + ('how_to_apply', models.TextField(max_length=300)), + ('active', models.BooleanField(default=1)), + ], + ), + ] diff --git a/Proiect/aplicatieJobs/models.py b/Proiect/aplicatieJobs/models.py new file mode 100644 index 0000000..7b250fd --- /dev/null +++ b/Proiect/aplicatieJobs/models.py @@ -0,0 +1,14 @@ +from django.db import models + + +class Jobs(models.Model): + type = models.CharField(max_length=11) + url = models.CharField(max_length=100) + title = models.CharField(max_length=100) + description = models.TextField(max_length=300) + how_to_apply = models.TextField(max_length=300) + + active = models.BooleanField(default=1) + + def __str__(self): + return f"{self.type} - {self.url} - {self.title} - {self.description} - {self.how_to_apply}" diff --git a/Proiect/aplicatieJobs/tests.py b/Proiect/aplicatieJobs/tests.py new file mode 100644 index 0000000..de8bdc0 --- /dev/null +++ b/Proiect/aplicatieJobs/tests.py @@ -0,0 +1,3 @@ +from django.test import TestCase + +# Create your tests here. diff --git a/Proiect/aplicatieJobs/urls.py b/Proiect/aplicatieJobs/urls.py new file mode 100644 index 0000000..c1f21db --- /dev/null +++ b/Proiect/aplicatieJobs/urls.py @@ -0,0 +1,12 @@ +from django.urls import path + +from aplicatieJobs import views + +app_name = 'jobs' + +urlpatterns = [ + path('', views.JobsView.as_view(), name='lista_jobs'), + path('adaugare/', views.CreateJobsView.as_view(), name='adauga'), + path('/update/', views.UpdateJobsView.as_view(), name='modifica'), + path('/stergere/', views.delete_jobs, name='sterge'), + path('/activeaza/', views.activate_jobs, name='activeaza'),] \ No newline at end of file diff --git a/Proiect/aplicatieJobs/views.py b/Proiect/aplicatieJobs/views.py new file mode 100644 index 0000000..1c631e9 --- /dev/null +++ b/Proiect/aplicatieJobs/views.py @@ -0,0 +1,44 @@ +from django.contrib.auth.decorators import login_required +from django.contrib.auth.mixins import LoginRequiredMixin +from django.shortcuts import redirect +from django.urls import reverse +from django.views.generic import ListView, CreateView, UpdateView + +from aplicatieJobs.models import Jobs + + +class JobsView(LoginRequiredMixin, ListView): + model = Jobs + template_name = 'aplicatieJobs/jobs_index.html' + paginate_by = 5 + + +class CreateJobsView(LoginRequiredMixin, CreateView): + model = Jobs + fields = ['type', 'url', 'title', 'description', 'how_to_apply'] + template_name = 'aplicatieJobs/jobs_form.html' + + def get_success_url(self): + return reverse('jobs:lista_jobs') + + +class UpdateJobsView(LoginRequiredMixin, UpdateView): + model = Jobs + fields = ['type', 'url', 'title', 'description', 'how_to_apply'] + template_name = 'aplicatieJobs/jobs_form.html' + + def get_success_url(self): + return reverse('jobs:lista_jobs') + + +@login_required +def delete_jobs(request, pk): + Jobs.objects.filter(id=pk).update(active=0) + return redirect('jobs:lista_jobs') + + +@login_required +def activate_jobs(request, pk): + Jobs.objects.filter(id=pk).update(active=1) + return redirect('jobs:lista_jobs') + diff --git a/Proiect/manage.py b/Proiect/manage.py new file mode 100644 index 0000000..6265a31 --- /dev/null +++ b/Proiect/manage.py @@ -0,0 +1,22 @@ +#!/usr/bin/env python +"""Django's command-line utility for administrative tasks.""" +import os +import sys + + +def main(): + """Run administrative tasks.""" + os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'proiect.settings') + try: + from django.core.management import execute_from_command_line + except ImportError as exc: + raise ImportError( + "Couldn't import Django. Are you sure it's installed and " + "available on your PYTHONPATH environment variable? Did you " + "forget to activate a virtual environment?" + ) from exc + execute_from_command_line(sys.argv) + + +if __name__ == '__main__': + main() diff --git a/Proiect/proiect/_init_.py b/Proiect/proiect/_init_.py new file mode 100644 index 0000000..792d600 --- /dev/null +++ b/Proiect/proiect/_init_.py @@ -0,0 +1 @@ +# diff --git a/Proiect/proiect/asgi.py b/Proiect/proiect/asgi.py new file mode 100644 index 0000000..ca4bfc3 --- /dev/null +++ b/Proiect/proiect/asgi.py @@ -0,0 +1,16 @@ +""" +ASGI config for proiect project. + +It exposes the ASGI callable as a module-level variable named ``application``. + +For more information on this file, see +https://docs.djangoproject.com/en/4.0/howto/deployment/asgi/ +""" + +import os + +from django.core.asgi import get_asgi_application + +os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'proiect.settings') + +application = get_asgi_application() diff --git a/Proiect/proiect/settings.py b/Proiect/proiect/settings.py new file mode 100644 index 0000000..c1f3be5 --- /dev/null +++ b/Proiect/proiect/settings.py @@ -0,0 +1,123 @@ +""" +Django settings for proiect project. + +Generated by 'django-admin startproject' using Django 4.0.4. + +For more information on this file, see +https://docs.djangoproject.com/en/4.0/topics/settings/ + +For the full list of settings and their values, see +https://docs.djangoproject.com/en/4.0/ref/settings/ +""" + +from pathlib import Path + +# Build paths inside the project like this: BASE_DIR / 'subdir'. +BASE_DIR = Path(__file__).resolve().parent.parent + +# Quick-start development settings - unsuitable for production +# See https://docs.djangoproject.com/en/4.0/howto/deployment/checklist/ + +# SECURITY WARNING: keep the secret key used in production secret! +SECRET_KEY = 'django-insecure-#zyd(1!q33#s9bmm3!a4$=@&vkyj(&ywi2@*$iut%yl*u@jnn-' + +# SECURITY WARNING: don't run with debug turned on in production! +DEBUG = True + +ALLOWED_HOSTS = [] + +# Application definition + +INSTALLED_APPS = [ + 'django.contrib.admin', + 'django.contrib.auth', + 'django.contrib.contenttypes', + 'django.contrib.sessions', + 'django.contrib.messages', + 'django.contrib.staticfiles', + 'aplicatie1', + 'aplicatieJobs', + 'aplicatie2', + +] + +MIDDLEWARE = [ + 'django.middleware.security.SecurityMiddleware', + 'django.contrib.sessions.middleware.SessionMiddleware', + 'django.middleware.common.CommonMiddleware', + 'django.middleware.csrf.CsrfViewMiddleware', + 'django.contrib.auth.middleware.AuthenticationMiddleware', + 'django.contrib.messages.middleware.MessageMiddleware', + 'django.middleware.clickjacking.XFrameOptionsMiddleware', +] + +ROOT_URLCONF = 'proiect.urls' + +TEMPLATES = [ + { + 'BACKEND': 'django.template.backends.django.DjangoTemplates', + 'DIRS': ['templates/'], + 'APP_DIRS': True, + 'OPTIONS': { + 'context_processors': [ + 'django.template.context_processors.debug', + 'django.template.context_processors.request', + 'django.contrib.auth.context_processors.auth', + 'django.contrib.messages.context_processors.messages', + ], + }, + }, +] + +WSGI_APPLICATION = 'proiect.wsgi.application' + +# Database +# https://docs.djangoproject.com/en/4.0/ref/settings/#databases + +DATABASES = { + 'default': { + 'ENGINE': 'django.db.backends.sqlite3', + 'NAME': BASE_DIR / 'db.sqlite3', + } +} + +# Password validation +# https://docs.djangoproject.com/en/4.0/ref/settings/#auth-password-validators + +AUTH_PASSWORD_VALIDATORS = [ + { + 'NAME': 'django.contrib.auth.password_validation.UserAttributeSimilarityValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.MinimumLengthValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.CommonPasswordValidator', + }, + { + 'NAME': 'django.contrib.auth.password_validation.NumericPasswordValidator', + }, +] + +# Internationalization +# https://docs.djangoproject.com/en/4.0/topics/i18n/ + +LANGUAGE_CODE = 'en-us' + +TIME_ZONE = 'UTC' + +USE_I18N = True + +USE_TZ = True + +# Static files (CSS, JavaScript, Images) +# https://docs.djangoproject.com/en/4.0/howto/static-files/ + +STATIC_URL = '/static/' + +# Default primary key field type +# https://docs.djangoproject.com/en/4.0/ref/settings/#default-auto-field + +DEFAULT_AUTO_FIELD = 'django.db.models.BigAutoField' +LOGIN_REDIRECT_URL = '/' +LOGOUT_REDIRECT_URL = '/' diff --git a/Proiect/proiect/urls.py b/Proiect/proiect/urls.py new file mode 100644 index 0000000..00a008e --- /dev/null +++ b/Proiect/proiect/urls.py @@ -0,0 +1,12 @@ +from django.contrib import admin +from django.contrib.auth.views import LoginView +from django.urls import path,include + +urlpatterns = [ + path('admin/', admin.site.urls), + path('', include('django.contrib.auth.urls'), {'next_page': '/'}, name='login'), + path('', LoginView.as_view(template_name='registration/login.html'), name='login'), + path('locations/', include('aplicatie1.urls')), + path('jobs/', include('aplicatieJobs.urls')), + path('companies/',include('aplicatie2.urls')), +] diff --git a/Proiect/proiect/wsgi.py b/Proiect/proiect/wsgi.py new file mode 100644 index 0000000..f9ec110 --- /dev/null +++ b/Proiect/proiect/wsgi.py @@ -0,0 +1,16 @@ +""" +WSGI config for proiect project. + +It exposes the WSGI callable as a module-level variable named ``application``. + +For more information on this file, see +https://docs.djangoproject.com/en/4.0/howto/deployment/wsgi/ +""" + +import os + +from django.core.wsgi import get_wsgi_application + +os.environ.setdefault('DJANGO_SETTINGS_MODULE', 'proiect.settings') + +application = get_wsgi_application() diff --git a/Proiect/project.png b/Proiect/project.png new file mode 100644 index 0000000..e7faa33 Binary files /dev/null and b/Proiect/project.png differ diff --git a/Proiect/templates/aplicatie1/locations_form.html b/Proiect/templates/aplicatie1/locations_form.html new file mode 100644 index 0000000..ec2494a --- /dev/null +++ b/Proiect/templates/aplicatie1/locations_form.html @@ -0,0 +1,10 @@ +{% extends 'base.html' %} +{% block content %} +
+ {% csrf_token %} + {% for field in form %} + {{ field.label }} {{ field }}
+ {% endfor %} + +
+{% endblock %} diff --git a/Proiect/templates/aplicatie1/locations_index.html b/Proiect/templates/aplicatie1/locations_index.html new file mode 100644 index 0000000..153fe8b --- /dev/null +++ b/Proiect/templates/aplicatie1/locations_index.html @@ -0,0 +1,65 @@ +{% extends 'base.html' %} +{% block content %} + Adauga locatie +
+ + + + + + + + + + + + {% for item in locations_list %} + + + + + + + + {% endfor %} + +
IndexCityCountryStareActions
{{ forloop.counter0|add:page_obj.start_index }}{{ item.city }}{{ item.country }}{% if item.active == 1 %} + Activ + {% else %} + Inactiv + {% endif %} + + Modifica + {% if item.active == 1 %} + Sterge + {% else %} + Activeaza + {% endif %} +
+
+ {% if is_paginated %} +
    + {% if page_obj.has_previous %} +
  • <<
    • + {% else %} +
  • <<
    • + {% endif %} + {% for i in paginator.page_range %} + {% if page_obj.number == i %} +
  • {{ i }}(curent)
    • + {% else %} +
  • {{ i }}
    • + {% endif %} + {% endfor %} + {% if page_obj.has_next %} +
  • >>
    • + {% else %} +
  • >>
    • + {% endif %} + Showing {{ page_obj.start_index }} - {{ page_obj.end_index }} of + {{ page_obj.paginator.count }} + +
+ {% endif %} +
+{% endblock %} \ No newline at end of file diff --git a/Proiect/templates/aplicatie2/companies_form.html b/Proiect/templates/aplicatie2/companies_form.html new file mode 100644 index 0000000..4c9ddeb --- /dev/null +++ b/Proiect/templates/aplicatie2/companies_form.html @@ -0,0 +1,11 @@ +{% extends 'base.html' %} +{% block content %} +
+ + {% csrf_token %} + {% for field in form %} + {{ field.label }} {{ field }}
+ {% endfor %} + +
+{% endblock %} diff --git a/Proiect/templates/aplicatie2/companies_index.html b/Proiect/templates/aplicatie2/companies_index.html new file mode 100644 index 0000000..09ca529 --- /dev/null +++ b/Proiect/templates/aplicatie2/companies_index.html @@ -0,0 +1,67 @@ +{% extends 'base.html' %} +{% block content %} + Adauga locatie +
+ + + + + + + + + + + + + {% for item in companies_list %} + + + + + + + + + {% endfor %} + +
IndexNumeWebsiteTip CompanieStareActions
{{ forloop.counter0|add:page_obj.start_index }}{{ item.nume }}{{ item.website }}{{ item.tip_companie }}{% if item.active == 1 %} + Activ + {% else %} + Inactiv + {% endif %} + + Modifica + {% if item.active == 1 %} + Sterge + {% else %} + Activeaza + {% endif %} +
+
+ {% if is_paginated %} +
    + {% if page_obj.has_previous %} +
  • <<
    • + {% else %} +
  • <<
    • + {% endif %} + {% for i in paginator.page_range %} + {% if page_obj.number == i %} +
  • {{ i }}(curent)
    • + {% else %} +
  • {{ i }}
    • + {% endif %} + {% endfor %} + {% if page_obj.has_next %} +
  • >>
    • + {% else %} +
  • >>
    • + {% endif %} + Showing {{ page_obj.start_index }} - {{ page_obj.end_index }} of + {{ page_obj.paginator.count }} + +
+ {% endif %} +
+{% endblock %} \ No newline at end of file diff --git a/Proiect/templates/aplicatieJobs/jobs_form.html b/Proiect/templates/aplicatieJobs/jobs_form.html new file mode 100644 index 0000000..3adadf9 --- /dev/null +++ b/Proiect/templates/aplicatieJobs/jobs_form.html @@ -0,0 +1,20 @@ +{% extends 'base.html' %} +{% block content %} +
+ {% csrf_token %} +
+ {% for field in form %} +
+ {{ field.label }} +
+ {{ field }}
+ +
+
+ {% endfor %} +
+
+ +
+
+{% endblock %} diff --git a/Proiect/templates/aplicatieJobs/jobs_index.html b/Proiect/templates/aplicatieJobs/jobs_index.html new file mode 100644 index 0000000..4318fed --- /dev/null +++ b/Proiect/templates/aplicatieJobs/jobs_index.html @@ -0,0 +1,72 @@ +{% extends 'base.html' %} +{% block content %} + Add job +
+ + + + + + + + + + + + + + + {% for item in jobs_list %} + + + + + + + + + + + + {% endfor %} + +
IndexTypeurlTitleDescriptionHow to applyStareActions
{{ forloop.counter0|add:page_obj.start_index }}{{ item.type }}{{ item.url }}{{ item.title }}{{ item.description }}{{ item.how_to_apply }}{% if item.active == 1 %} + Activ + {% else %} + Inactiv + {% endif %} + + Change + {% if item.active == 1 %} + Delete + {% else %} + On + {% endif %} +
+
+ {% if is_paginated %} +
    + {% if page_obj.has_previous %} +
  • <<
    • + {% else %} +
  • <<
    • + {% endif %} + {% for i in paginator.page_range %} + {% if page_obj.number == i %} +
  • {{ i }}(curent)
    • + {% else %} +
  • {{ i }}
    • + {% endif %} + {% endfor %} + {% if page_obj.has_next %} +
  • >>
    • + {% else %} +
  • >>
    • + {% endif %} + Showing {{ page_obj.start_index }} - {{ page_obj.end_index }} of + {{ page_obj.paginator.count }} + +
+ {% endif %} +
+{% endblock %} \ No newline at end of file diff --git a/Proiect/templates/base.html b/Proiect/templates/base.html new file mode 100644 index 0000000..8111be1 --- /dev/null +++ b/Proiect/templates/base.html @@ -0,0 +1,26 @@ + + + + + +
+
+
+ +
+
+
+
+ {% block content %} + {% endblock %} +
+ + + \ No newline at end of file diff --git a/Proiect/templates/registration/login.html b/Proiect/templates/registration/login.html new file mode 100644 index 0000000..0c1ad33 --- /dev/null +++ b/Proiect/templates/registration/login.html @@ -0,0 +1,14 @@ +{% extends 'base.html' %} +{% block content %} +
+ {% csrf_token %} + +
+ +
+ +
+ {{ form.non_field_errors }} + +
+{% endblock %} diff --git a/Week2/Functii.py b/Week2/Functii.py new file mode 100644 index 0000000..6ebfa4d --- /dev/null +++ b/Week2/Functii.py @@ -0,0 +1,87 @@ +# print("Message on console") +# variabila = 1 +# print("Message no {}".format(variabila)) +# raspuns_utilizator = input("Enter your name:") +# print(raspuns_utilizator) + +# def my_function(param_1): +# pass + +# def suma(a: int, b: int = 6)->(int,int): +# """ +# +# :param a: +# :param b: +# :return: +# """ +# if type(a) == str: +# return a +# return a + b +# +# +# my_sum = suma('1', 4) +# print(my_sum) + +# def my_function(*param_1): +# print(type(param_1)) +# return param_1 +# +# print(my_function("string","string1","string2")) + +# def suma_nr_infinite(param1, param2=1, *var): +# suma = 0 +# for item in var: +# suma += item +# return suma +# +# +# print(suma_nr_infinite(1, 2, 3, 4, 5, 6, 7,)) +# +# def catalog(*args, **kwargs): +# print(type(kwargs)) +# return args, kwargs +# +# +# print(catalog(1,'a',nume="Ion", prenume="Vasile", varsta="12")) + +# def suma(a,b): +# a=diferenta(a,b) +# return a + b +# +# +# def diferenta(a,b): +# return a - b +# +# +# print(suma(diferenta(10, 2),2)) # ctrl+d + + +# print(suma(1, 2)) + +# a, b = 10, 20 +# min = None +# # if a < b: +# # min = a +# # else: +# # min = b +# min = a if a < b else b +# print(min) + +lista_produse = ["ciocolata", "suc", "paine", "mere", "apa"] +# lista_noua=[] +# for x in lista_produse: +# if "a" in x: +# lista_noua.append(x) +# lista_noua = [x for x in lista_produse if "a" in x] +# print(lista_noua) +# a = 10 +# b = 1 +# min = None +# if min := a < b: print(min) +# else: +# min = b + +import datetime + +data = '05/07/05' +print(datetime.datetime.strptime(data, "%d/%m/%y")) diff --git a/Week2/Spanzuratoarea.py b/Week2/Spanzuratoarea.py index 7bafa9e..2e5b915 100644 --- a/Week2/Spanzuratoarea.py +++ b/Week2/Spanzuratoarea.py @@ -34,4 +34,9 @@ set_litere_deja_incercate.add(user_letter) - # break + + + + + + diff --git a/Week2/validator_CNP.py b/Week2/validator_CNP.py new file mode 100644 index 0000000..78d7f78 --- /dev/null +++ b/Week2/validator_CNP.py @@ -0,0 +1,58 @@ +cnp = [] +ok = False + +def dict_get_value(s, cnp_0): + for keys, value in s.items(): + if cnp_0 in keys: + return value + return None + +def birth_year(cnp): + saa = {('1', '2', '7', '8', '9'): 1900, ('3', '4'): 1800, ('5', '6'): 2000} + days_month = [0, 31, 28, 31, 30, 31, 30, 31, 31, 30, 31, 30, 31] + + year = dict_get_value(saa, cnp[0]) + int(cnp[1:3]) + month = int(cnp[3:5]) + day = int(cnp[5:7]) + + if year % 4 == 0 and (year % 100 != 0 or year % 400 == 0): + days_month[2] = 29 + return 1 <= month <= 12 and 1 <= day <= days_month[month] + +def control(cnp): + num = '279146358279' + sum = 0 + + ### SUM & MODULO ### + for i in range(0, 12): + sum = sum + int(cnp[i]) * int(num[i]) + c = sum % 11 + if c == 10: + c = 1 + ### OUTPUT ### + + if c == int(cnp[12]): + return True + else: + return False + +while not ok: + ok = True + cnp = input("Te rugam sa introduci condul numeric personal:") + if cnp[0] == 0 or len(cnp) != 13 or not cnp.isdigit(): + print("Cod numeric personal invalid.") + ok = False + + + elif not birth_year(cnp): + ok = False + elif int(cnp[7:9]) not in range(1, 53): + ok = False + elif cnp[9:12] == '000': + ok = False + elif not control(cnp): + ok = False + elif not ok: + print("CNP gresit") + +print("Ai introdus un CNP Valid.") \ No newline at end of file diff --git a/Week3/ALL_DATA_GOV.csv b/Week3/ALL_DATA_GOV.csv new file mode 100644 index 0000000..fb936f6 --- /dev/null +++ b/Week3/ALL_DATA_GOV.csv @@ -0,0 +1,337 @@ +,Nr. crt.,Județ,Număr de cazuri confirmate(total),Număr de cazuri nou confirmate,Incidența înregistrată la 14 zile +0,1.,Alba,13313,50,"1,72" +1,2.,Arad,15173,54,"1,43" +2,3.,Argeș,19848,44,"1,15" +3,4.,Bacău,18029,73,"1,62" +4,5.,Bihor,19400,82,"1,89" +5,6.,Bistrița-Năsăud,7977,34,"1,23" +6,7.,Botoșani,9278,78,"1,54" +7,8.,Brașov,27557,150,"2,51" +8,9.,Brăila,9089,29,"1,74" +9,10.,Buzău,8783,16,"0,68" +10,11.,Caraș-Severin,7307,35,"1,95" +11,12.,Călărași,6904,26,"1,22" +12,13.,Cluj,33888,186,"3,49" +13,14.,Constanța,29018,121,"2,43" +14,15.,Covasna,5408,25,"0,91" +15,16.,Dâmbovița,16021,44,"1,3" +16,17.,Dolj,16767,48,"1,59" +17,18.,Galați,18066,67,"1,96" +18,19.,Giurgiu,7060,74,"1,3" +19,20.,Gorj,5495,28,"0,9" +20,21.,Harghita,5650,32,"0,69" +21,22.,Hunedoara,12877,63,"1,47" +22,23.,Ialomița,7406,21,"1,19" +23,24.,Iași,30174,125,"1,21" +24,25.,Ilfov,27331,120,"3,48" +25,26.,Maramureș,12460,64,"2,61" +26,27.,Mehedinți,5395,13,"0,95" +27,28.,Mureș,16153,65,"1,21" +28,29.,Neamț,12092,58,"1,42" +29,30.,Olt,10250,46,"0,57" +30,31.,Prahova,25423,73,"1,13" +31,32.,SatuMare,7895,73,"1,7" +32,33.,Sălaj,6824,75,"1,98" +33,34.,Sibiu,18042,44,"1,54" +34,35.,Suceava,17750,114,"1,84" +35,36.,Teleorman,8620,35,"1,71" +36,37.,Timiș,30379,194,"4,07" +37,38.,Tulcea,5892,15,"1,15" +38,39.,Vaslui,11563,54,"1,56" +39,40.,Vâlcea,10684,24,"1,45" +40,41.,Vrancea,7556,30,"0,71" +41,42.,Mun.București,113825,257,"2,96" +42,1.,Alba,13351,38,"1,67" +43,2.,Arad,15249,76,"1,35" +44,3.,Argeș,19902,54,"1,07" +45,4.,Bacău,18099,70,"1,52" +46,5.,Bihor,19450,50,"1,77" +47,6.,Bistrița-Năsăud,8010,33,"1,17" +48,7.,Botoșani,9337,59,"1,52" +49,8.,Brașov,27673,116,"2,39" +50,9.,Brăila,9127,38,"1,71" +51,10.,Buzău,8797,14,"0,63" +52,11.,Caraș-Severin,7339,32,"1,87" +53,12.,Călărași,6927,23,"1,16" +54,13.,Cluj,34089,201,"3,31" +55,14.,Constanța,29074,56,"2,28" +56,15.,Covasna,5415,7,"0,85" +57,16.,Dâmbovița,16081,60,"1,3" +58,17.,Dolj,16817,50,"1,5" +59,18.,Galați,18149,83,"1,86" +60,19.,Giurgiu,7069,9,"1,19" +61,20.,Gorj,5519,24,"0,89" +62,21.,Harghita,5663,13,"0,68" +63,22.,Hunedoara,12968,91,"1,53" +64,23.,Ialomița,7420,14,"1,12" +65,24.,Iași,30278,104,"1,00" +66,25.,Ilfov,27477,146,"3,12" +67,26.,Maramureș,12581,121,"2,59" +68,27.,Mehedinți,5412,17,"0,91" +69,28.,Mureș,16201,48,"1,15" +70,29.,Neamț,12159,67,"1,32" +71,30.,Olt,10308,58,"0,54" +72,31.,Prahova,25472,49,"1,07" +73,32.,SatuMare,7944,49,"1,72" +74,33.,Sălaj,6869,45,"1,97" +75,34.,Sibiu,18086,44,"1,49" +76,35.,Suceava,17862,112,"1,88" +77,36.,Teleorman,8641,21,"1,36" +78,37.,Timiș,30624,245,"3,93" +79,38.,Tulcea,5914,22,"1,12" +80,39.,Vaslui,11597,34,"1,45" +81,40.,Vâlcea,10726,42,"1,38" +82,41.,Vrancea,7573,17,"0,66" +83,42.,Mun.București,114272,447,"2,69" +84,1.,Alba,37.425,377,"5,86" +85,2.,Arad,47.292,406,"5,79" +86,3.,Argeș,49.839,529,"3,88" +87,4.,Bacău,47.712,359,"5,82" +88,5.,Bihor,59.505,708,"9,12" +89,6.,Bistrița-Năsăud,22.554,229,"7,31" +90,7.,Botoșani,26.751,224,"5,65" +91,8.,Brașov,76.358,566,"9,24" +92,9.,Brăila,24.080,84,"1,90" +93,10.,Buzău,26.571,143,"3,20" +94,11.,Caraș-Severin,20.934,117,"3,43" +95,12.,Călărași,18.793,133,"2,13" +96,13.,Cluj,103.532,893,"14,19" +97,14.,Constanța,78.383,1164,"7,60" +98,15.,Covasna,14.055,17,"2,52" +99,16.,Dâmbovița,39.257,199,"3,27" +100,17.,Dolj,48.408,307,"3,01" +101,18.,Galați,47.724,377,"3,66" +102,19.,Giurgiu,20.984,122,"2,54" +103,20.,Gorj,16.200,87,"1,77" +104,21.,Harghita,16.765,123,"5,38" +105,22.,Hunedoara,40.264,484,"6,02" +106,23.,Ialomița,20.609,62,"2,50" +107,24.,Iași,79.786,742,"4,76" +108,25.,Ilfov,84.085,377,"10,40" +109,26.,Maramureș,37.797,239,"8,53" +110,27.,Mehedinți,16.407,42,"1,28" +111,28.,Mureș,44.013,347,"4,14" +112,29.,Neamț,36.061,314,"5,71" +113,30.,Olt,27.335,102,"1,65" +114,31.,Prahova,68.193,347,"3,64" +115,32.,SatuMare,24.937,273,"7,51" +116,33.,Sălaj,20.216,181,"6,43" +117,34.,Sibiu,48.301,404,"7,33" +118,35.,Suceava,48.016,548,"8,84" +119,36.,Teleorman,26.055,57,"1,97" +120,37.,Timiș,101.466,514,"12,31" +121,38.,Tulcea,15.421,199,"4,74" +122,39.,Vaslui,28.684,129,"2,31" +123,40.,Vâlcea,28.529,119,"3,43" +124,41.,Vrancea,19.541,90,"2,97" +125,42.,Mun.București,340.948,2502,"9,50" +126,1.,Alba,13462,45,"1,62" +127,2.,Arad,15386,53,"1,32" +128,3.,Argeș,19973,32,"0,9" +129,4.,Bacău,18232,60,"1,37" +130,5.,Bihor,19586,70,"1,62" +131,6.,Bistrița-Năsăud,8061,25,"1,09" +132,7.,Botoșani,9446,68,"1,49" +133,8.,Brașov,27907,86,"2,21" +134,9.,Brăila,9177,22,"1,46" +135,10.,Buzău,8836,11,"0,53" +136,11.,Caraș-Severin,7456,80,"1,85" +137,12.,Călărași,6972,18,"1,03" +138,13.,Cluj,34388,166,"3,01" +139,14.,Constanța,29240,65,"1,91" +140,15.,Covasna,5442,9,"0,88" +141,16.,Dâmbovița,16172,54,"1,23" +142,17.,Dolj,16955,69,"1,34" +143,18.,Galați,18326,121,"1,73" +144,19.,Giurgiu,7122,17,"1,19" +145,20.,Gorj,5564,19,"0,8" +146,21.,Harghita,5687,13,"0,61" +147,22.,Hunedoara,13098,62,"1,38" +148,23.,Ialomița,7463,12,"0,94" +149,24.,Iași,30490,103,"0,79" +150,25.,Ilfov,27736,141,"2,96" +151,26.,Maramureș,12779,125,"2,53" +152,27.,Mehedinți,5443,10,"0,81" +153,28.,Mureș,16321,52,"1,06" +154,29.,Neamț,12307,86,"1,35" +155,30.,Olt,10352,24,"0,59" +156,31.,Prahova,25582,66,"0,96" +157,32.,SatuMare,8042,40,"1,72" +158,33.,Sălaj,6938,45,"1,9" +159,34.,Sibiu,18186,49,"1,27" +160,35.,Suceava,18098,146,"1,87" +161,36.,Teleorman,8712,33,"1,22" +162,37.,Timiș,30959,169,"3,63" +163,38.,Tulcea,5955,26,"1,1" +164,39.,Vaslui,11696,49,"1,28" +165,40.,Vâlcea,10791,5,"1,29" +166,41.,Vrancea,7614,23,"0,6" +167,42.,Mun.București,115190,505,"2,4" +168,1.,Alba,13498,36,"1,53" +169,2.,Arad,15413,27,"1,38" +170,3.,Argeș,19996,23,"0,86" +171,4.,Bacău,18295,63,"1,35" +172,5.,Bihor,19659,73,"1,61" +173,6.,Bistrița-Năsăud,8079,18,"1,05" +174,7.,Botoșani,9477,31,"1,5" +175,8.,Brașov,28023,116,"2,25" +176,9.,Brăila,9191,14,"1,43" +177,10.,Buzău,8850,14,"0,52" +178,11.,Caraș-Severin,7483,27,"1,86" +179,12.,Călărași,6981,9,"1,02" +180,13.,Cluj,34476,88,"2,9" +181,14.,Constanța,29284,44,"1,83" +182,15.,Covasna,5457,15,"0,89" +183,16.,Dâmbovița,16214,42,"1,23" +184,17.,Dolj,17034,79,"1,25" +185,18.,Galați,18366,40,"1,68" +186,19.,Giurgiu,7173,51,"1,26" +187,20.,Gorj,5574,10,"0,76" +188,21.,Harghita,5693,6,"0,59" +189,22.,Hunedoara,13156,58,"1,33" +190,23.,Ialomița,7481,18,"0,87" +191,24.,Iași,30584,94,"0,8" +192,25.,Ilfov,27788,52,"2,91" +193,26.,Maramureș,12845,66,"2,47" +194,27.,Mehedinți,5457,14,"0,8" +195,28.,Mureș,16354,33,"1,06" +196,29.,Neamț,12343,36,"1,24" +197,30.,Olt,10376,24,"0,58" +198,31.,Prahova,25607,25,"0,93" +199,32.,SatuMare,8068,26,"1,67" +200,33.,Sălaj,6971,33,"1,85" +201,34.,Sibiu,18213,27,"1,23" +202,35.,Suceava,18181,83,"1,87" +203,36.,Teleorman,8715,3,"1,2" +204,37.,Timiș,31086,127,"3,52" +205,38.,Tulcea,5974,19,"1,09" +206,39.,Vaslui,11721,25,"1,2" +207,40.,Vâlcea,10834,43,"1,23" +208,41.,Vrancea,7631,17,"0,6" +209,42.,Mun.București,115532,342,"2,37" +210,1.,Alba,13532,34,"1,56" +211,2.,Arad,15431,18,"1,35" +212,3.,Argeș,20016,20,"0,83" +213,4.,Bacău,18332,37,"1,35" +214,5.,Bihor,19695,36,"1,58" +215,6.,Bistrița-Năsăud,8089,10,"1,08" +216,7.,Botoșani,9512,35,"1,53" +217,8.,Brașov,28064,41,"2,2" +218,9.,Brăila,9197,6,"1,31" +219,10.,Buzău,8874,24,"0,54" +220,11.,Caraș-Severin,7505,22,"1,82" +221,12.,Călărași,7002,21,"0,85" +222,13.,Cluj,34710,234,"3,07" +223,14.,Constanța,29409,125,"1,86" +224,15.,Covasna,5464,7,"0,78" +225,16.,Dâmbovița,16256,42,"1,15" +226,17.,Dolj,17054,20,"1,29" +227,18.,Galați,18410,44,"1,54" +228,19.,Giurgiu,7176,3,"1,17" +229,20.,Gorj,5583,9,"0,75" +230,21.,Harghita,5712,19,"0,62" +231,22.,Hunedoara,13173,17,"1,45" +232,23.,Ialomița,7497,16,"0,9" +233,24.,Iași,30642,58,"0,71" +234,25.,Ilfov,27938,150,"2,85" +235,26.,Maramureș,12916,71,"2,47" +236,27.,Mehedinți,5475,18,"0,81" +237,28.,Mureș,16377,23,"1,04" +238,29.,Neamț,12380,37,"1,26" +239,30.,Olt,10391,15,"0,56" +240,31.,Prahova,25651,44,"0,92" +241,32.,SatuMare,8098,30,"1,66" +242,33.,Sălaj,6982,11,"1,85" +243,34.,Sibiu,18266,53,"1,14" +244,35.,Suceava,18203,22,"1,88" +245,36.,Teleorman,8731,16,"1,21" +246,37.,Timiș,31212,126,"3,48" +247,38.,Tulcea,5991,17,"1,02" +248,39.,Vaslui,11759,38,"1,2" +249,40.,Vâlcea,10850,16,"1,18" +250,41.,Vrancea,7640,9,"0,61" +251,42.,Mun.București,115932,400,"2,32" +252,1.,Alba,13567,35,"1,53" +253,2.,Arad,15478,47,"1,25" +254,3.,Argeș,20049,33,"0,78" +255,4.,Bacău,18399,67,"1,32" +256,5.,Bihor,19760,65,"1,55" +257,6.,Bistrița-Năsăud,8109,20,"1,06" +258,7.,Botoșani,9583,71,"1,54" +259,8.,Brașov,28196,132,"2,11" +260,9.,Brăila,9213,16,"1,06" +261,10.,Buzău,8888,14,"0,53" +262,11.,Caraș-Severin,7514,9,"1,58" +263,12.,Călărași,7017,15,"0,86" +264,13.,Cluj,34786,76,"2,79" +265,14.,Constanța,29485,76,"1,77" +266,15.,Covasna,5475,11,"0,72" +267,16.,Dâmbovița,16315,59,"1,13" +268,17.,Dolj,17117,63,"1,25" +269,18.,Galați,18502,92,"1,56" +270,19.,Giurgiu,7201,25,"1,13" +271,20.,Gorj,5614,31,"0,75" +272,21.,Harghita,5729,17,"0,62" +273,22.,Hunedoara,13249,76,"1,34" +274,23.,Ialomița,7517,20,"0,91" +275,24.,Iași,30751,109,"0,71" +276,25.,Ilfov,28016,78,"2,83" +277,26.,Maramureș,13049,133,"2,55" +278,27.,Mehedinți,5494,19,"0,81" +279,28.,Mureș,16420,43,"0,98" +280,29.,Neamț,12435,55,"1,24" +281,30.,Olt,10421,30,"0,53" +282,31.,Prahova,25722,71,"0,9" +283,32.,SatuMare,8157,59,"1,73" +284,33.,Sălaj,7011,29,"1,87" +285,34.,Sibiu,18294,28,"1,2" +286,35.,Suceava,18315,112,"1,82" +287,36.,Teleorman,8797,66,"1,19" +288,37.,Timiș,31386,174,"3,42" +289,38.,Tulcea,6003,12,"0,93" +290,39.,Vaslui,11791,32,"1,11" +291,40.,Vâlcea,10899,49,"1,16" +292,41.,Vrancea,7661,21,"0,6" +293,42.,Mun.București,116242,310,"2,24" +294,1.,Alba,13621,54,"1,48" +295,2.,Arad,15520,42,"1,16" +296,3.,Argeș,20097,48,"0,78" +297,4.,Bacău,18447,48,"1,24" +298,5.,Bihor,19836,76,"1,51" +299,6.,Bistrița-Năsăud,8144,35,"1,00" +300,7.,Botoșani,9637,54,"1,53" +301,8.,Brașov,28363,167,"2,15" +302,9.,Brăila,9242,29,"1,00" +303,10.,Buzău,8903,15,"0,48" +304,11.,Caraș-Severin,7553,39,"1,51" +305,12.,Călărași,7074,57,"0,87" +306,13.,Cluj,34984,198,"2,71" +307,14.,Constanța,29623,138,"1,74" +308,15.,Covasna,5496,21,"0,71" +309,16.,Dâmbovița,16363,48,"1,08" +310,17.,Dolj,17186,69,"1,15" +311,18.,Galați,18595,93,"1,49" +312,19.,Giurgiu,7208,7,"1,12" +313,20.,Gorj,5638,24,"0,77" +314,21.,Harghita,5757,28,"0,63" +315,22.,Hunedoara,13352,103,"1,29" +316,23.,Ialomița,7559,42,"0,95" +317,24.,Iași,30858,107,"0,63" +318,25.,Ilfov,28095,79,"2,7" +319,26.,Maramureș,13192,143,"2,57" +320,27.,Mehedinți,5515,21,"0,81" +321,28.,Mureș,16496,76,"1,02" +322,29.,Neamț,12502,67,"1,23" +323,30.,Olt,10453,32,"0,52" +324,31.,Prahova,25808,86,"0,91" +325,32.,SatuMare,8204,47,"1,69" +326,33.,Sălaj,7064,53,"1,9" +327,34.,Sibiu,18342,48,"1,13" +328,35.,Suceava,18443,128,"1,84" +329,36.,Teleorman,8847,50,"1,23" +330,37.,Timiș,31631,245,"3,36" +331,38.,Tulcea,6023,20,"0,85" +332,39.,Vaslui,11857,66,"1,13" +333,40.,Vâlcea,10922,23,"1,2" +334,41.,Vrancea,7679,18,"0,53" +335,42.,Mun.București,116618,376,"2,07" diff --git a/Week3/BNR_ALL_DATA.csv b/Week3/BNR_ALL_DATA.csv new file mode 100644 index 0000000..9dc19ec --- /dev/null +++ b/Week3/BNR_ALL_DATA.csv @@ -0,0 +1,255 @@ +,Data,AED,AUD,BGN,BRL,CAD,CHF,CNY,CZK,DKK,EGP,EUR,GBP,HRK,100 HUF,INR,100 JPY,100 KRW,MDL,MXN,NOK,NZD,PLN,RSD,RUB,SEK,THB,TRY,UAH,USD,XAU,XDR,ZAR +0,2021-01-04,1.0783,3.0640,2.4895,0.7626,3.1245,4.5036,0.6129,0.1863,0.6546,0.2521,4.8691,5.4234,0.6444,1.3490,0.0542,3.8537,0.3660,0.2308,0.2004,0.4670,2.8627,1.0702,0.0414,0.0540,0.4849,0.1326,0.5382,0.1401,3.9609,246.2338,5.7384,0.2716 +1,2021-01-05,1.0798,3.0605,2.4905,0.7487,3.1139,4.5029,0.6136,0.1860,0.6548,0.2533,4.8710,5.3871,0.6444,1.3489,0.0542,3.8559,0.3645,0.2305,0.1992,0.4652,2.8608,1.0719,0.0414,0.0532,0.4834,0.1324,0.5379,0.1395,3.9661,248.2248,5.7401,0.2670 +2,2021-01-06,1.0745,3.0850,2.4900,0.7467,3.1232,4.5040,0.6115,0.1863,0.6547,0.2520,4.8700,5.3943,0.6442,1.3621,0.0540,3.8378,0.3636,0.2305,0.1994,0.4701,2.8837,1.0801,0.0414,0.0535,0.4843,0.1321,0.5391,0.1396,3.9468,248.0447,5.7248,0.2637 +3,2021-01-07,1.0825,3.0762,2.4900,0.7481,3.1235,4.4971,0.6148,0.1858,0.6546,0.2532,4.8701,5.3938,0.6443,1.3620,0.0542,3.8350,0.3633,0.2305,0.2005,0.4693,2.8799,1.0793,0.0414,0.0535,0.4832,0.1324,0.5481,0.1397,3.9758,244.4274,5.7446,0.2602 +4,2021-01-08,1.0833,3.0927,2.4902,0.7355,3.1372,4.4915,0.6155,0.1859,0.6548,0.2534,4.8704,5.4055,0.6434,1.3532,0.0543,3.8306,0.3644,0.2305,0.1990,0.4714,2.8871,1.0775,0.0414,0.0534,0.4839,0.1324,0.5415,0.1397,3.9791,241.9034,5.7480,0.2594 +5,2021-01-11,1.0902,3.0901,2.4904,0.7391,3.1349,4.4964,0.6182,0.1857,0.6549,0.2564,4.8709,5.4061,0.6432,1.3506,0.0545,3.8455,0.3646,0.2296,0.1987,0.4709,2.8806,1.0767,0.0414,0.0537,0.4841,0.1329,0.5398,0.1421,4.0044,238.1807,5.7675,0.2585 +6,2021-01-12,1.0914,3.0962,2.4907,0.7303,3.1443,4.5038,0.6205,0.1859,0.6549,0.2559,4.8715,5.4451,0.6426,1.3507,0.0547,3.8463,0.3650,0.2328,0.2008,0.4708,2.8777,1.0765,0.0414,0.0540,0.4837,0.1331,0.5350,0.1430,4.0088,239.7645,5.7761,0.2594 +7,2021-01-13,1.0897,3.1005,2.4919,0.7519,3.1425,4.5059,0.6186,0.1863,0.6551,0.2553,4.8738,5.4734,0.6431,1.3564,0.0547,3.8507,0.3647,0.2327,0.2016,0.4730,2.8782,1.0772,0.0414,0.0542,0.4827,0.1332,0.5375,0.1432,4.0025,238.7503,5.7743,0.2616 +8,2021-01-14,1.0906,3.1106,2.4914,0.7559,3.1605,4.5100,0.6199,0.1862,0.6550,0.2558,4.8728,5.4698,0.6437,1.3540,0.0549,3.8522,0.3657,0.2322,0.2027,0.4726,2.8823,1.0735,0.0414,0.0546,0.4820,0.1336,0.5438,0.1426,4.0058,236.8801,5.7770,0.2647 +9,2021-01-15,1.0937,3.1123,2.4919,0.7730,3.1655,4.5274,0.6207,0.1864,0.6552,0.2565,4.8737,5.4853,0.6451,1.3544,0.0550,3.8752,0.3656,0.2321,0.2032,0.4726,2.8885,1.0729,0.0414,0.0547,0.4815,0.1338,0.5437,0.1432,4.0172,239.4568,5.7889,0.2649 +10,2021-01-18,1.1000,3.0975,2.4920,0.7634,3.1620,4.5329,0.6222,0.1861,0.6552,0.2574,4.8740,5.4696,0.6453,1.3512,0.0551,3.8928,0.3650,0.2326,0.2027,0.4679,2.8697,1.0718,0.0414,0.0544,0.4799,0.1341,0.5397,0.1431,4.0405,238.2202,5.8048,0.2633 +11,2021-01-19,1.0941,3.0974,2.4921,0.7588,3.1593,4.5297,0.6202,0.1863,0.6552,0.2558,4.8742,5.4736,0.6444,1.3591,0.0550,3.8638,0.3645,0.2335,0.2043,0.4705,2.8612,1.0752,0.0415,0.0545,0.4828,0.1338,0.5401,0.1429,4.0186,238.3750,5.7871,0.2679 +12,2021-01-20,1.0946,3.1094,2.4921,0.7504,3.1670,4.5221,0.6218,0.1865,0.6553,0.2556,4.8741,5.5103,0.6443,1.3648,0.0551,3.8742,0.3650,0.2318,0.2051,0.4724,2.8697,1.0769,0.0415,0.0547,0.4808,0.1341,0.5410,0.1424,4.0207,239.7608,5.7942,0.2699 +13,2021-01-21,1.0930,3.1207,2.4919,0.7587,3.1808,4.5251,0.6213,0.1866,0.6551,0.2552,4.8738,5.5099,0.6443,1.3641,0.0550,3.8830,0.3649,0.2310,0.2052,0.4762,2.8967,1.0761,0.0415,0.0545,0.4827,0.1341,0.5425,0.1419,4.0148,241.5144,5.7912,0.2708 +14,2021-01-22,1.0899,3.0904,2.4920,0.7482,3.1524,4.5255,0.6181,0.1866,0.6551,0.2545,4.8740,5.4696,0.6442,1.3656,0.0549,3.8612,0.3620,0.2300,0.2013,0.4720,2.8785,1.0730,0.0415,0.0535,0.4832,0.1335,0.5407,0.1423,4.0034,238.5807,5.7753,0.2652 +15,2021-01-25,1.0918,3.0997,2.4922,0.7336,3.1569,4.5228,0.6191,0.1870,0.6552,0.2550,4.8744,5.4892,0.6442,1.3653,0.0550,3.8627,0.3638,0.2289,0.2015,0.4730,2.8920,1.0734,0.0415,0.0533,0.4844,0.1338,0.5428,0.1424,4.0105,240.0052,5.7825,0.2646 +16,2021-01-26,1.0943,3.0943,2.4923,0.7352,3.1518,4.5190,0.6211,0.1867,0.6552,0.2552,4.8746,5.4869,0.6445,1.3592,0.0550,3.8726,0.3635,0.2297,0.1995,0.4695,2.8935,1.0712,0.0415,0.0532,0.4833,0.1340,0.5457,0.1427,4.0195,239.1954,5.7907,0.2628 +17,2021-01-27,1.0941,3.1060,2.4923,0.7504,3.1592,4.5279,0.6213,0.1876,0.6553,0.2557,4.8745,5.5210,0.6449,1.3547,0.0551,3.8734,0.3635,0.2310,0.2003,0.4685,2.9066,1.0722,0.0414,0.0533,0.4826,0.1340,0.5457,0.1427,4.0189,238.4625,5.7937,0.2650 +18,2021-01-28,1.0953,3.0642,2.4921,0.7432,3.1303,4.5217,0.6223,0.1868,0.6554,0.2561,4.8742,5.4989,0.6444,1.3533,0.0551,3.8600,0.3603,0.2318,0.1983,0.4646,2.8686,1.0721,0.0414,0.0529,0.4817,0.1341,0.5478,0.1429,4.0233,238.2841,5.7935,0.2645 +19,2021-01-29,1.0947,3.0769,2.4922,0.7390,3.1322,4.5231,0.6246,0.1872,0.6555,0.2559,4.8743,5.5021,0.6441,1.3593,0.0551,3.8367,0.3602,0.2328,0.1990,0.4701,2.8839,1.0751,0.0414,0.0528,0.4813,0.1344,0.5496,0.1430,4.0209,240.0865,5.7923,0.2662 +20,2021-02-01,1.0984,3.0764,2.4914,0.7385,3.1512,4.5066,0.6239,0.1875,0.6552,0.2560,4.8728,5.5304,0.6432,1.3661,0.0552,3.8455,0.3607,0.2319,0.1979,0.4685,2.8937,1.0799,0.0414,0.0533,0.4799,0.1345,0.5593,0.1438,4.0346,241.2581,5.8023,0.2670 +21,2021-02-02,1.1021,3.0821,2.4920,0.7451,3.1627,4.5097,0.6269,0.1879,0.6553,0.2573,4.8739,5.5385,0.6428,1.3715,0.0555,3.8562,0.3628,0.2331,0.2004,0.4713,2.9031,1.0833,0.0414,0.0534,0.4801,0.1350,0.5672,0.1443,4.0483,240.7500,5.8157,0.2707 +22,2021-02-03,1.1035,3.0888,2.4906,0.7550,3.1695,4.5075,0.6273,0.1877,0.6550,0.2580,4.8713,5.5277,0.6435,1.3690,0.0555,3.8575,0.3632,0.2338,0.2013,0.4700,2.9190,1.0846,0.0414,0.0533,0.4803,0.1349,0.5679,0.1449,4.0532,239.0585,5.8173,0.2708 +23,2021-02-04,1.1064,3.0982,2.4921,0.7590,3.1745,4.5069,0.6288,0.1880,0.6554,0.2592,4.8742,5.5185,0.6438,1.3708,0.0557,3.8604,0.3634,0.2333,0.2005,0.4713,2.9214,1.0843,0.0414,0.0539,0.4811,0.1352,0.5701,0.1458,4.0639,236.7750,5.8256,0.2711 +24,2021-02-05,1.1080,3.0983,2.4922,0.7499,3.1822,4.5081,0.6290,0.1887,0.6555,0.2594,4.8744,5.5720,0.6448,1.3669,0.0558,3.8553,0.3625,0.2334,0.2005,0.4728,2.9110,1.0844,0.0414,0.0543,0.4819,0.1353,0.5741,0.1466,4.0700,236.5089,5.8335,0.2720 +25,2021-02-08,1.1030,3.1015,2.4920,0.7544,3.1708,4.4973,0.6276,0.1889,0.6554,0.2596,4.8740,5.5475,0.6448,1.3598,0.0555,3.8352,0.3615,0.2328,0.2005,0.4750,2.9112,1.0860,0.0415,0.0544,0.4824,0.1349,0.5722,0.1465,4.0514,236.4315,5.8166,0.2709 +26,2021-02-09,1.0957,3.1105,2.4923,0.7500,3.1631,4.5065,0.6255,0.1894,0.6555,0.2575,4.8745,5.5449,0.6447,1.3590,0.0552,3.8471,0.3617,0.2315,0.2007,0.4752,2.9140,1.0879,0.0415,0.0544,0.4819,0.1345,0.5668,0.1456,4.0247,238.5330,5.8003,0.2718 +27,2021-02-10,1.0946,3.1070,2.4922,0.7475,3.1658,4.5115,0.6237,0.1886,0.6554,0.2567,4.8744,5.5666,0.6444,1.3619,0.0552,3.8392,0.3635,0.2296,0.2000,0.4764,2.9012,1.0876,0.0415,0.0545,0.4841,0.1344,0.5704,0.1448,4.0205,238.0588,5.7968,0.2734 +28,2021-02-11,1.0943,3.1103,2.4921,0.7462,3.1691,4.5133,0.6224,0.1888,0.6553,0.2571,4.8741,5.5555,0.6442,1.3629,0.0552,3.8389,0.3641,0.2293,0.2011,0.4743,2.9024,1.0814,0.0415,0.0545,0.4831,0.1346,0.5690,0.1445,4.0194,237.9838,5.7938,0.2742 +29,2021-02-12,1.0960,3.1122,2.4922,0.7501,3.1601,4.5101,0.6234,0.1894,0.6554,0.2576,4.8743,5.5516,0.6438,1.3574,0.0555,3.8352,0.3642,0.2298,0.2006,0.4737,2.8963,1.0824,0.0415,0.0541,0.4837,0.1347,0.5728,0.1446,4.0259,235.6601,5.7978,0.2748 +30,2021-02-15,1.0939,3.1240,2.4923,0.7482,3.1731,4.5101,0.6221,0.1894,0.6554,0.2576,4.8745,5.5881,0.6438,1.3585,0.0553,3.8133,0.3645,0.2306,0.2015,0.4776,2.9071,1.0863,0.0415,0.0548,0.4853,0.1344,0.5760,0.1438,4.0179,235.0131,5.7926,0.2777 +31,2021-02-16,1.0910,3.1249,2.4924,0.7462,3.1727,4.5147,0.6205,0.1898,0.6555,0.2571,4.8747,5.5845,0.6438,1.3640,0.0551,3.8073,0.3638,0.2309,0.2007,0.4792,2.9109,1.0866,0.0415,0.0547,0.4854,0.1341,0.5785,0.1440,4.0073,235.0808,5.7838,0.2774 +32,2021-02-17,1.1000,3.1300,2.4923,0.7523,3.1810,4.5146,0.6256,0.1886,0.6555,0.2583,4.8746,5.6030,0.6438,1.3573,0.0555,3.8117,0.3650,0.2305,0.1994,0.4770,2.9042,1.0829,0.0415,0.0547,0.4854,0.1347,0.5768,0.1449,4.0403,232.2769,5.8102,0.2737 +33,2021-02-18,1.0999,3.1411,2.4924,0.7467,3.1840,4.5014,0.6244,0.1886,0.6555,0.2580,4.8748,5.6275,0.6437,1.3584,0.0556,3.8213,0.3651,0.2324,0.2003,0.4763,2.9130,1.0853,0.0415,0.0548,0.4852,0.1346,0.5815,0.1451,4.0399,231.8421,5.8121,0.2770 +34,2021-02-19,1.0931,3.1464,2.4924,0.7398,3.1748,4.4930,0.6220,0.1884,0.6555,0.2564,4.8747,5.6193,0.6433,1.3594,0.0554,3.8109,0.3637,0.2313,0.1977,0.4765,2.9161,1.0858,0.0415,0.0543,0.4854,0.1339,0.5770,0.1443,4.0151,228.7107,5.7933,0.2745 +35,2021-02-22,1.0941,3.1656,2.4923,0.7466,3.1819,4.4703,0.6218,0.1879,0.6554,0.2565,4.8746,5.6364,0.6438,1.3581,0.0554,3.8040,0.3614,0.2288,0.1947,0.4727,2.9364,1.0849,0.0415,0.0538,0.4858,0.1338,0.5747,0.1442,4.0188,232.0818,5.7958,0.2707 +36,2021-02-23,1.0922,3.1684,2.4923,0.7339,3.1795,4.4579,0.6206,0.1880,0.6555,0.2554,4.8745,5.6522,0.6436,1.3568,0.0553,3.8119,0.3604,0.2288,0.1936,0.4714,2.9368,1.0818,0.0415,0.0540,0.4831,0.1336,0.5686,0.1438,4.0118,232.9468,5.7928,0.2721 +37,2021-02-24,1.0917,3.1735,2.4922,0.7370,3.1892,4.4221,0.6217,0.1878,0.6555,0.2557,4.8743,5.6714,0.6428,1.3552,0.0555,3.7901,0.3618,0.2288,0.1966,0.4750,2.9599,1.0792,0.0415,0.0544,0.4832,0.1335,0.5596,0.1434,4.0100,233.0869,5.7919,0.2753 +38,2021-02-25,1.0848,3.1869,2.4912,0.7370,3.1929,4.4025,0.6178,0.1867,0.6553,0.2538,4.8725,5.6427,0.6430,1.3531,0.0550,3.7566,0.3593,0.2291,0.1939,0.4787,2.9692,1.0813,0.0414,0.0542,0.4851,0.1323,0.5546,0.1429,3.9845,229.6421,5.7658,0.2718 +39,2021-02-26,1.0947,3.1327,2.4923,0.7270,3.1817,4.4406,0.6224,0.1863,0.6555,0.2561,4.8745,5.5894,0.6431,1.3497,0.0546,3.7804,0.3572,0.2284,0.1922,0.4704,2.9377,1.0785,0.0415,0.0539,0.4818,0.1325,0.5447,0.1439,4.0209,228.2335,5.7907,0.2691 +40,2021-03-01,1.1014,3.1315,2.4922,0.7226,3.1916,4.4299,0.6259,0.1868,0.6555,0.2574,4.8744,5.6469,0.6432,1.3442,0.0551,3.7904,0.3609,0.2309,0.1944,0.4680,2.9275,1.0776,0.0415,0.0546,0.4781,0.1340,0.5575,0.1444,4.0456,227.1710,5.8148,0.2686 +41,2021-03-02,1.1035,3.1571,2.4924,0.7184,3.2041,4.4161,0.6265,0.1864,0.6555,0.2579,4.8747,5.6329,0.6432,1.3414,0.0553,3.7924,0.3606,0.2316,0.1960,0.4752,2.9427,1.0748,0.0415,0.0545,0.4810,0.1339,0.5530,0.1450,4.0535,225.4539,5.8191,0.2691 +42,2021-03-03,1.0983,3.1550,2.4934,0.7107,3.1981,4.4048,0.6240,0.1867,0.6559,0.2578,4.8768,5.6412,0.6432,1.3414,0.0554,3.7723,0.3593,0.2314,0.1952,0.4773,2.9408,1.0758,0.0415,0.0547,0.4822,0.1331,0.5472,0.1450,4.0341,223.8538,5.8044,0.2702 +43,2021-03-04,1.1027,3.1499,2.4943,0.7207,3.2009,4.3880,0.6262,0.1861,0.6561,0.2579,4.8784,5.6437,0.6434,1.3375,0.0557,3.7737,0.3599,0.2302,0.1943,0.4747,2.9343,1.0720,0.0415,0.0549,0.4799,0.1334,0.5428,0.1461,4.0503,223.2049,5.8171,0.2689 +44,2021-03-05,1.1141,3.1352,2.4967,0.7218,3.2197,4.4065,0.6308,0.1854,0.6566,0.2607,4.8831,5.6478,0.6449,1.3333,0.0560,3.7707,0.3622,0.2309,0.1925,0.4769,2.9162,1.0661,0.0415,0.0548,0.4796,0.1341,0.5454,0.1476,4.0924,223.0612,5.8482,0.2669 +45,2021-03-08,1.1194,3.1502,2.4970,0.7225,3.2419,4.4060,0.6298,0.1852,0.6568,0.2617,4.8838,5.6917,0.6445,1.3297,0.0562,3.7890,0.3629,0.2309,0.1912,0.4799,2.9275,1.0643,0.0415,0.0551,0.4796,0.1336,0.5394,0.1475,4.1118,223.8171,5.8647,0.2655 +46,2021-03-09,1.1172,3.1633,2.4976,0.6984,3.2562,4.4070,0.6299,0.1861,0.6569,0.2609,4.8849,5.6953,0.6444,1.3325,0.0562,3.7742,0.3608,0.2327,0.1926,0.4844,2.9414,1.0659,0.0415,0.0555,0.4813,0.1334,0.5377,0.1482,4.1036,224.7611,5.8590,0.2674 +47,2021-03-10,1.1185,3.1623,2.4983,0.7080,3.2470,4.4146,0.6311,0.1863,0.6571,0.2612,4.8863,5.7063,0.6440,1.3310,0.0563,3.7769,0.3600,0.2332,0.1937,0.4845,2.9415,1.0680,0.0416,0.0555,0.4819,0.1337,0.5416,0.1480,4.1084,226.1467,5.8648,0.2692 +48,2021-03-11,1.1116,3.1747,2.4978,0.7199,3.2456,4.4142,0.6295,0.1863,0.6569,0.2596,4.8854,5.7012,0.6438,1.3345,0.0562,3.7654,0.3606,0.2329,0.1967,0.4859,2.9523,1.0663,0.0416,0.0554,0.4832,0.1337,0.5488,0.1471,4.0832,227.7951,5.8463,0.2733 +49,2021-03-12,1.1158,3.1772,2.4978,0.7403,3.2660,4.4038,0.6298,0.1864,0.6570,0.2611,4.8854,5.7102,0.6438,1.3346,0.0564,3.7589,0.3609,0.2304,0.1969,0.4840,2.9406,1.0651,0.0416,0.0557,0.4813,0.1332,0.5400,0.1479,4.0985,224.5155,5.8556,0.2738 +50,2021-03-15,1.1146,3.1737,2.4974,0.7374,3.2879,4.4079,0.6298,0.1866,0.6568,0.2600,4.8846,5.7040,0.6443,1.3302,0.0565,3.7542,0.3615,0.2310,0.1983,0.4852,2.9472,1.0655,0.0415,0.0561,0.4794,0.1333,0.5459,0.1481,4.0942,227.6495,5.8516,0.2755 +51,2021-03-16,1.1138,3.1644,2.4982,0.7284,3.2807,4.4248,0.6295,0.1864,0.6571,0.2606,4.8861,5.6631,0.6447,1.3314,0.0564,3.7484,0.3620,0.2313,0.1980,0.4844,2.9402,1.0635,0.0416,0.0561,0.4821,0.1331,0.5470,0.1480,4.0908,228.0980,5.8457,0.2761 +52,2021-03-17,1.1173,3.1738,2.4991,0.7297,3.2930,4.4305,0.6313,0.1871,0.6573,0.2608,4.8879,5.7122,0.6451,1.3299,0.0566,3.7625,0.3634,0.2309,0.1985,0.4836,2.9485,1.0611,0.0416,0.0561,0.4823,0.1333,0.5480,0.1483,4.1042,229.1115,5.8620,0.2755 +53,2021-03-18,1.1143,3.1981,2.4990,0.7329,3.2999,4.4206,0.6295,0.1869,0.6573,0.2601,4.8876,5.7195,0.6450,1.3295,0.0564,3.7539,0.3642,0.2314,0.2002,0.4858,2.9592,1.0569,0.0416,0.0555,0.4820,0.1329,0.5491,0.1479,4.0931,228.2670,5.8531,0.2783 +54,2021-03-19,1.1180,3.1845,2.4980,0.7386,3.2918,4.4229,0.6311,0.1870,0.6570,0.2619,4.8858,5.7191,0.6449,1.3282,0.0567,3.7730,0.3634,0.2301,0.2021,0.4823,2.9433,1.0577,0.0416,0.0556,0.4809,0.1332,0.5679,0.1481,4.1067,229.4042,5.8643,0.2796 +55,2021-03-22,1.1169,3.1683,2.4976,0.7474,3.2830,4.4274,0.6302,0.1872,0.6569,0.2608,4.8850,5.6806,0.6449,1.3298,0.0567,3.7718,0.3636,0.2306,0.1977,0.4801,2.9378,1.0590,0.0415,0.0551,0.4805,0.1327,0.5133,0.1481,4.1026,228.4416,5.8572,0.2778 +56,2021-03-23,1.1199,3.1521,2.4996,0.7470,3.2684,4.4257,0.6316,0.1865,0.6574,0.2615,4.8888,5.6603,0.6453,1.3337,0.0568,3.7917,0.3639,0.2300,0.1980,0.4795,2.8946,1.0614,0.0416,0.0542,0.4801,0.1327,0.5167,0.1483,4.1136,230.1267,5.8672,0.2765 +57,2021-03-24,1.1257,3.1482,2.4995,0.7488,3.2844,4.4191,0.6341,0.1858,0.6575,0.2624,4.8886,5.6666,0.6455,1.3367,0.0569,3.8029,0.3651,0.2305,0.1996,0.4812,2.8882,1.0561,0.0416,0.0544,0.4806,0.1332,0.5188,0.1484,4.1348,230.1503,5.8838,0.2796 +58,2021-03-25,1.1260,3.1478,2.4984,0.7358,3.2951,4.4223,0.6325,0.1861,0.6571,0.2626,4.8864,5.6769,0.6450,1.3395,0.0570,3.7910,0.3647,0.2309,0.1984,0.4816,2.8885,1.0542,0.0416,0.0545,0.4796,0.1330,0.5222,0.1480,4.1361,230.1064,5.8816,0.2780 +59,2021-03-26,1.1291,3.1575,2.4986,0.7341,3.2961,4.4120,0.6341,0.1870,0.6572,0.2641,4.8869,5.7147,0.6450,1.3424,0.0572,3.7852,0.3667,0.2310,0.2012,0.4823,2.8986,1.0539,0.0416,0.0546,0.4800,0.1334,0.5125,0.1483,4.1472,230.1684,5.8921,0.2760 +60,2021-03-29,1.1317,3.1781,2.5039,0.7222,3.3010,4.4321,0.6336,0.1874,0.6586,0.2643,4.8972,5.7486,0.6464,1.3505,0.0572,3.7941,0.3671,0.2315,0.2007,0.4846,2.9073,1.0523,0.0417,0.0547,0.4788,0.1334,0.5087,0.1485,4.1570,230.5418,5.9056,0.2774 +61,2021-03-30,1.1400,3.1967,2.5133,0.7242,3.3274,4.4447,0.6376,0.1882,0.6611,0.2662,4.9156,5.7614,0.6494,1.3533,0.0570,3.7974,0.3692,0.2320,0.2029,0.4893,2.9320,1.0572,0.0418,0.0552,0.4795,0.1340,0.5015,0.1502,4.1876,228.4945,5.9361,0.2801 +62,2021-03-31,1.1426,3.1974,2.5181,0.7270,3.3299,4.4513,0.6404,0.1884,0.6622,0.2671,4.9251,5.7864,0.6505,1.3542,0.0574,3.7961,0.3717,0.2331,0.2042,0.4921,2.9369,1.0562,0.0419,0.0555,0.4815,0.1343,0.5032,0.1507,4.1969,227.4991,5.9500,0.2836 +63,2021-04-01,1.1390,3.1656,2.5113,0.7427,3.3256,4.4216,0.6363,0.1884,0.6604,0.2666,4.9117,5.7615,0.6487,1.3564,0.0570,3.7771,0.3700,0.2317,0.2049,0.4894,2.9163,1.0633,0.0418,0.0551,0.4788,0.1336,0.5094,0.1503,4.1836,230.5864,5.9283,0.2835 +64,2021-04-02,1.1348,3.1724,2.5107,0.7302,3.3183,4.4304,0.6352,0.1881,0.6602,0.2653,4.9106,5.7656,0.6488,1.3586,0.0568,3.7738,0.3696,0.2313,0.2055,0.4887,2.9279,1.0672,0.0418,0.0547,0.4782,0.1332,0.5183,0.1491,4.1684,231.7812,5.9181,0.2848 +65,2021-04-05,1.1399,3.1901,2.5135,0.7336,3.3331,4.4393,0.6376,0.1889,0.6609,0.2664,4.9161,5.8021,0.6495,1.3624,0.0571,3.7853,0.3711,0.2310,0.2063,0.4897,2.9486,1.0695,0.0418,0.0548,0.4782,0.1333,0.5145,0.1499,4.1871,232.3158,5.9380,0.2861 +66,2021-04-06,1.1332,3.1687,2.5140,0.7349,3.3161,4.4347,0.6353,0.1886,0.6610,0.2645,4.9170,5.7576,0.6496,1.3619,0.0567,3.7671,0.3712,0.2319,0.2045,0.4882,2.9199,1.0698,0.0418,0.0545,0.4785,0.1327,0.5113,0.1497,4.1629,231.6833,5.9161,0.2862 +67,2021-04-07,1.1262,3.1543,2.5139,0.7399,3.2841,4.4524,0.6322,0.1896,0.6612,0.2630,4.9168,5.7192,0.6490,1.3654,0.0556,3.7667,0.3699,0.2312,0.2050,0.4872,2.9101,1.0721,0.0418,0.0533,0.4794,0.1319,0.5073,0.1481,4.1372,231.0969,5.8943,0.2848 +68,2021-04-08,1.1292,3.1653,2.5170,0.7389,3.2898,4.4653,0.6332,0.1907,0.6619,0.2637,4.9228,5.7007,0.6495,1.3730,0.0556,3.7857,0.3715,0.2301,0.2057,0.4892,2.9151,1.0810,0.0419,0.0538,0.4828,0.1318,0.5078,0.1483,4.1478,232.5493,5.9045,0.2857 +69,2021-04-09,1.1266,3.1519,2.5161,0.7432,3.2864,4.4671,0.6311,0.1896,0.6617,0.2634,4.9212,5.6712,0.6497,1.3732,0.0554,3.7739,0.3695,0.2309,0.2052,0.4859,2.9112,1.0842,0.0419,0.0536,0.4835,0.1319,0.5100,0.1483,4.1382,232.3306,5.8923,0.2841 +70,2021-04-12,1.1253,3.1544,2.5158,0.7273,3.2946,4.4728,0.6314,0.1887,0.6616,0.2634,4.9205,5.6802,0.6502,1.3800,0.0551,3.7799,0.3676,0.2308,0.2053,0.4864,2.9111,1.0860,0.0419,0.0534,0.4828,0.1316,0.5055,0.1480,4.1335,231.4488,5.8910,0.2832 +71,2021-04-13,1.1262,3.1519,2.5168,0.7215,3.2862,4.4720,0.6317,0.1890,0.6619,0.2632,4.9225,5.6963,0.6504,1.3721,0.0549,3.7844,0.3682,0.2309,0.2052,0.4857,2.9107,1.0780,0.0419,0.0536,0.4826,0.1317,0.5084,0.1476,4.1367,229.6754,5.8958,0.2840 +72,2021-04-14,1.1211,3.1662,2.5169,0.7202,3.2818,4.4688,0.6305,0.1897,0.6619,0.2619,4.9226,5.6719,0.6500,1.3715,0.0548,3.7764,0.3695,0.2314,0.2048,0.4877,2.9274,1.0800,0.0419,0.0544,0.4851,0.1319,0.5126,0.1475,4.1180,230.7072,5.8807,0.2838 +73,2021-04-15,1.1192,3.1865,2.5178,0.7271,3.2911,4.4560,0.6301,0.1898,0.6622,0.2624,4.9245,5.6701,0.6510,1.3721,0.0548,3.7808,0.3688,0.2304,0.2055,0.4904,2.9482,1.0812,0.0419,0.0536,0.4859,0.1315,0.5123,0.1471,4.1111,231.0234,5.8775,0.2874 +74,2021-04-16,1.1195,3.1855,2.5177,0.7321,3.2874,4.4730,0.6304,0.1901,0.6621,0.2622,4.9243,5.6647,0.6509,1.3647,0.0553,3.7785,0.3686,0.2303,0.2063,0.4908,2.9440,1.0825,0.0419,0.0543,0.4877,0.1316,0.5099,0.1470,4.1120,233.8266,5.8775,0.2885 +75,2021-04-19,1.1145,3.1848,2.5186,0.7327,3.2805,4.4797,0.6288,0.1900,0.6624,0.2611,4.9261,5.6851,0.6506,1.3668,0.0547,3.7879,0.3674,0.2296,0.2063,0.4932,2.9435,1.0831,0.0419,0.0538,0.4880,0.1313,0.5086,0.1463,4.0937,235.3486,5.8688,0.2876 +76,2021-04-20,1.1128,3.1800,2.5196,0.7370,3.2656,4.4613,0.6290,0.1901,0.6626,0.2607,4.9279,5.7162,0.6508,1.3660,0.0546,3.7671,0.3669,0.2281,0.2057,0.4927,2.9456,1.0817,0.0419,0.0536,0.4867,0.1307,0.5040,0.1459,4.0872,232.2817,5.8660,0.2860 +77,2021-04-21,1.1171,3.1665,2.5186,0.7368,3.2582,4.4735,0.6313,0.1902,0.6624,0.2611,4.9260,5.7173,0.6503,1.3598,0.0543,3.7938,0.3665,0.2271,0.2057,0.4905,2.9450,1.0818,0.0419,0.0533,0.4846,0.1309,0.5020,0.1458,4.1031,234.7214,5.8803,0.2872 +78,2021-04-22,1.1138,3.1684,2.5183,0.7346,3.2737,4.4662,0.6302,0.1904,0.6623,0.2612,4.9255,5.6870,0.6504,1.3555,0.0545,3.7858,0.3658,0.2277,0.2051,0.4917,2.9371,1.0810,0.0419,0.0537,0.4867,0.1305,0.4937,0.1457,4.0911,235.1457,5.8684,0.2866 +79,2021-04-23,1.1122,3.1584,2.5184,0.7503,3.2715,4.4639,0.6291,0.1904,0.6624,0.2602,4.9257,5.6702,0.6506,1.3553,0.0544,3.7859,0.3656,0.2272,0.2054,0.4899,2.9317,1.0788,0.0419,0.0543,0.4854,0.1301,0.4898,0.1464,4.0852,234.5622,5.8625,0.2858 +80,2021-04-26,1.1079,3.1702,2.5175,0.7433,3.2672,4.4521,0.6276,0.1907,0.6621,0.2597,4.9238,5.6625,0.6508,1.3533,0.0545,3.7769,0.3667,0.2275,0.2054,0.4903,2.9386,1.0808,0.0419,0.0543,0.4858,0.1295,0.4893,0.1462,4.0694,232.9449,5.8493,0.2856 +81,2021-04-27,1.1118,3.1718,2.5186,0.7511,3.2893,4.4646,0.6297,0.1903,0.6624,0.2599,4.9260,5.6666,0.6511,1.3561,0.0547,3.7707,0.3674,0.2272,0.2049,0.4915,2.9414,1.0796,0.0419,0.0544,0.4854,0.1302,0.4963,0.1467,4.0837,233.9081,5.8602,0.2850 +82,2021-04-28,1.1115,3.1619,2.5191,0.7488,3.2900,4.4586,0.6297,0.1898,0.6626,0.2601,4.9270,5.6704,0.6518,1.3604,0.0549,3.7471,0.3666,0.2280,0.2037,0.4934,2.9435,1.0754,0.0419,0.0546,0.4872,0.1302,0.4984,0.1470,4.0827,231.8607,5.8576,0.2841 +83,2021-04-29,1.1059,3.1610,2.5179,0.7603,3.3003,4.4687,0.6280,0.1905,0.6623,0.2594,4.9247,5.6700,0.6519,1.3649,0.0549,3.7269,0.3665,0.2288,0.2040,0.4954,2.9460,1.0769,0.0419,0.0547,0.4866,0.1301,0.4988,0.1464,4.0621,231.9385,5.8405,0.2859 +84,2021-05-04,1.1165,3.1655,2.5184,0.7539,3.3300,4.4825,0.6335,0.1906,0.6624,0.2618,4.9256,5.6937,0.6531,1.3682,0.0555,3.7494,0.3650,0.2295,0.2028,0.4933,2.9275,1.0827,0.0419,0.0545,0.4849,0.1315,0.4931,0.1474,4.1011,235.2439,5.8738,0.2834 +85,2021-05-05,1.1172,3.1690,2.5183,0.7537,3.3400,4.4827,0.6339,0.1904,0.6624,0.2623,4.9254,5.7030,0.6539,1.3692,0.0555,3.7530,0.3647,0.2308,0.2030,0.4931,2.9433,1.0771,0.0419,0.0549,0.4829,0.1320,0.4904,0.1480,4.1035,234.7735,5.8767,0.2840 +86,2021-05-06,1.1130,3.1691,2.5189,0.7636,3.3386,4.4961,0.6314,0.1908,0.6625,0.2609,4.9266,5.6915,0.6540,1.3742,0.0554,3.7459,0.3638,0.2306,0.2023,0.4907,2.9482,1.0744,0.0419,0.0548,0.4836,0.1308,0.4909,0.1473,4.0881,235.7106,5.8639,0.2866 +87,2021-05-07,1.1108,3.1708,2.5187,0.7732,3.3476,4.4941,0.6322,0.1913,0.6625,0.2604,4.9262,5.6770,0.6538,1.3738,0.0555,3.7392,0.3640,0.2293,0.2033,0.4911,2.9451,1.0756,0.0419,0.0550,0.4854,0.1308,0.4931,0.1469,4.0800,238.7720,5.8577,0.2861 +88,2021-05-10,1.1024,3.1884,2.5185,0.7736,3.3424,4.4955,0.6314,0.1921,0.6624,0.2578,4.9259,5.7056,0.6538,1.3753,0.0552,3.7243,0.3635,0.2293,0.2037,0.4932,2.9524,1.0770,0.0419,0.0547,0.4871,0.1303,0.4905,0.1462,4.0492,239.1391,5.8395,0.2894 +89,2021-05-11,1.1023,3.1777,2.5189,0.7751,3.3462,4.4882,0.6305,0.1925,0.6626,0.2582,4.9265,5.7238,0.6538,1.3738,0.0552,3.7198,0.3620,0.2290,0.2037,0.4914,2.9498,1.0817,0.0419,0.0548,0.4869,0.1302,0.4868,0.1463,4.0491,239.3472,5.8398,0.2898 +90,2021-05-12,1.1053,3.1684,2.5188,0.7774,3.3591,4.4905,0.6303,0.1928,0.6625,0.2589,4.9263,5.7396,0.6546,1.3768,0.0553,3.7330,0.3606,0.2277,0.2031,0.4914,2.9357,1.0847,0.0419,0.0547,0.4871,0.1301,0.4888,0.1468,4.0599,239.3755,5.8489,0.2899 +91,2021-05-13,1.1114,3.1468,2.5189,0.7696,3.3657,4.4948,0.6324,0.1927,0.6625,0.2603,4.9265,5.7278,0.6545,1.3792,0.0555,3.7249,0.3604,0.2288,0.2028,0.4868,2.9214,1.0838,0.0419,0.0549,0.4839,0.1301,0.4802,0.1478,4.0823,237.9383,5.8621,0.2893 +92,2021-05-14,1.1076,3.1478,2.5182,0.7663,3.3515,4.4990,0.6320,0.1928,0.6623,0.2598,4.9253,5.7191,0.6550,1.3830,0.0555,3.7206,0.3604,0.2302,0.2048,0.4904,2.9288,1.0859,0.0419,0.0549,0.4858,0.1297,0.4811,0.1473,4.0683,239.7988,5.8519,0.2879 +93,2021-05-17,1.1033,3.1433,2.5184,0.7686,3.3465,4.4985,0.6293,0.1933,0.6624,0.2588,4.9256,5.7135,0.6552,1.3998,0.0553,3.7111,0.3567,0.2294,0.2037,0.4902,2.9216,1.0863,0.0419,0.0548,0.4853,0.1289,0.4862,0.1470,4.0527,240.8982,5.8384,0.2866 +94,2021-05-18,1.0979,3.1440,2.5190,0.7647,3.3510,4.4926,0.6277,0.1936,0.6625,0.2566,4.9268,5.7268,0.6552,1.4045,0.0552,3.7021,0.3572,0.2280,0.2044,0.4913,2.9238,1.0895,0.0419,0.0547,0.4859,0.1282,0.4838,0.1471,4.0326,242.2201,5.8257,0.2880 +95,2021-05-19,1.0983,3.1255,2.5190,0.7668,3.3386,4.4778,0.6266,0.1934,0.6626,0.2572,4.9267,5.7168,0.6560,1.4027,0.0551,3.6966,0.3570,0.2272,0.2027,0.4871,2.9016,1.0880,0.0419,0.0547,0.4846,0.1282,0.4796,0.1470,4.0341,241.0874,5.8239,0.2873 +96,2021-05-20,1.1006,3.1302,2.5189,0.7613,3.3324,4.4837,0.6279,0.1931,0.6625,0.2580,4.9265,5.7099,0.6561,1.4063,0.0553,3.7097,0.3569,0.2272,0.2032,0.4845,2.9005,1.0904,0.0419,0.0549,0.4838,0.1288,0.4825,0.1472,4.0426,242.8588,5.8311,0.2869 +97,2021-05-21,1.0966,3.1282,2.5190,0.7625,3.3426,4.4942,0.6264,0.1935,0.6625,0.2569,4.9268,5.7258,0.6563,1.4105,0.0553,3.7073,0.3574,0.2277,0.2027,0.4850,2.9030,1.0968,0.0419,0.0549,0.4866,0.1284,0.4814,0.1468,4.0281,243.4675,5.8222,0.2892 +98,2021-05-24,1.0988,3.1169,2.5186,0.7525,3.3446,4.4944,0.6278,0.1938,0.6625,0.2576,4.9261,5.7028,0.6566,1.4161,0.0553,3.7066,0.3580,0.2275,0.2023,0.4835,2.8944,1.0970,0.0419,0.0549,0.4849,0.1287,0.4806,0.1472,4.0356,243.9746,5.8256,0.2881 +99,2021-05-25,1.0941,3.1203,2.5179,0.7554,3.3377,4.4953,0.6274,0.1934,0.6623,0.2563,4.9246,5.6978,0.6556,1.4150,0.0552,3.6933,0.3581,0.2280,0.2025,0.4829,2.9067,1.0989,0.0419,0.0548,0.4863,0.1281,0.4789,0.1464,4.0189,243.4340,5.8131,0.2907 +100,2021-05-26,1.0944,3.1273,2.5168,0.7539,3.3287,4.4919,0.6287,0.1933,0.6620,0.2559,4.9225,5.6934,0.6553,1.4056,0.0553,3.6913,0.3597,0.2277,0.2022,0.4833,2.9369,1.0947,0.0419,0.0547,0.4851,0.1286,0.4764,0.1459,4.0200,246.5081,5.8136,0.2905 +101,2021-05-27,1.0978,3.1201,2.5135,0.7591,3.3296,4.4856,0.6323,0.1931,0.6611,0.2567,4.9160,5.6948,0.6544,1.4090,0.0556,3.6930,0.3610,0.2277,0.2032,0.4813,2.9412,1.0950,0.0418,0.0549,0.4852,0.1289,0.4766,0.1465,4.0325,245.9416,5.8223,0.2940 +102,2021-05-28,1.0991,3.1171,2.5150,0.7706,3.3371,4.4896,0.6340,0.1931,0.6615,0.2575,4.9190,5.7248,0.6543,1.4132,0.0557,3.6736,0.3623,0.2286,0.2019,0.4832,2.9289,1.0970,0.0418,0.0549,0.4862,0.1292,0.4710,0.1468,4.0373,245.6046,5.8283,0.2919 +103,2021-05-31,1.0989,3.1222,2.5154,0.7724,3.3456,4.4854,0.6336,0.1928,0.6616,0.2576,4.9198,5.7227,0.6553,1.4135,0.0556,3.6799,0.3637,0.2294,0.2024,0.4817,2.9298,1.0968,0.0418,0.0550,0.4855,0.1292,0.4749,0.1469,4.0361,247.3362,5.8280,0.2932 +104,2021-06-02,1.0999,3.1200,2.5154,0.7842,3.3457,4.4808,0.6328,0.1934,0.6616,0.2569,4.9197,5.7129,0.6555,1.4191,0.0553,3.6794,0.3627,0.2285,0.2023,0.4852,2.9169,1.1010,0.0418,0.0549,0.4878,0.1297,0.4691,0.1477,4.0400,246.3062,5.8286,0.2936 +105,2021-06-03,1.0994,3.1217,2.5169,0.7955,3.3479,4.4872,0.6319,0.1932,0.6620,0.2576,4.9227,5.7264,0.6561,1.4234,0.0554,3.6785,0.3625,0.2294,0.2024,0.4860,2.9152,1.1045,0.0419,0.0552,0.4875,0.1297,0.4672,0.1477,4.0381,245.7149,5.8286,0.2981 +106,2021-06-04,1.1063,3.1147,2.5170,0.8002,3.3509,4.4939,0.6339,0.1936,0.6620,0.2590,4.9228,5.7405,0.6560,1.4192,0.0556,3.6897,0.3640,0.2290,0.2014,0.4839,2.9074,1.1010,0.0419,0.0555,0.4868,0.1300,0.4689,0.1491,4.0636,244.4672,5.8482,0.2975 +107,2021-06-07,1.1021,3.1365,2.5171,0.8021,3.3494,4.5010,0.6328,0.1937,0.6620,0.2574,4.9230,5.7231,0.6564,1.4225,0.0556,3.6989,0.3640,0.2303,0.2038,0.4891,2.9204,1.1034,0.0419,0.0556,0.4896,0.1298,0.4703,0.1490,4.0480,245.2812,5.8377,0.3002 +108,2021-06-08,1.1011,3.1293,2.5170,0.8014,3.3467,4.5075,0.6322,0.1937,0.6620,0.2581,4.9229,5.7180,0.6565,1.4183,0.0555,3.6921,0.3623,0.2292,0.2042,0.4900,2.9137,1.1012,0.0419,0.0556,0.4883,0.1296,0.4712,0.1489,4.0446,246.0953,5.8338,0.2976 +109,2021-06-09,1.0997,3.1274,2.5172,0.8020,3.3405,4.5090,0.6323,0.1939,0.6620,0.2576,4.9232,5.7240,0.6566,1.4176,0.0553,3.6888,0.3625,0.2287,0.2056,0.4891,2.9084,1.1050,0.0419,0.0559,0.4892,0.1296,0.4712,0.1491,4.0392,245.3339,5.8309,0.2976 +110,2021-06-10,1.1015,3.1304,2.5165,0.7991,3.3406,4.5131,0.6331,0.1935,0.6619,0.2586,4.9218,5.7025,0.6564,1.4217,0.0554,3.6939,0.3627,0.2282,0.2051,0.4860,2.9059,1.0983,0.0419,0.0560,0.4886,0.1298,0.4745,0.1493,4.0459,244.5916,5.8339,0.2966 +111,2021-06-11,1.1020,3.1386,2.5156,0.8006,3.3447,4.5150,0.6334,0.1944,0.6617,0.2583,4.9202,5.7275,0.6568,1.4203,0.0554,3.6948,0.3638,0.2286,0.2053,0.4878,2.9097,1.0997,0.0418,0.0565,0.4891,0.1303,0.4842,0.1498,4.0467,246.3162,5.8360,0.2980 +112,2021-06-14,1.1054,3.1337,2.5149,0.7938,3.3408,4.5162,0.6346,0.1937,0.6615,0.2591,4.9188,5.7235,0.6567,1.4097,0.0554,3.7034,0.3632,0.2287,0.2042,0.4887,2.9034,1.0925,0.0418,0.0562,0.4884,0.1305,0.4877,0.1504,4.0604,242.7733,5.8457,0.2951 +113,2021-06-15,1.1059,3.1225,2.5177,0.8028,3.3359,4.5208,0.6347,0.1934,0.6622,0.2590,4.9243,5.7176,0.6575,1.4027,0.0554,3.6878,0.3633,0.2294,0.2037,0.4882,2.8964,1.0873,0.0419,0.0565,0.4885,0.1304,0.4751,0.1509,4.0623,243.3369,5.8466,0.2945 +114,2021-06-16,1.1058,3.1307,2.5176,0.8051,3.3335,4.5194,0.6348,0.1935,0.6622,0.2589,4.9241,5.7324,0.6581,1.4009,0.0554,3.6940,0.3632,0.2296,0.2035,0.4869,2.9014,1.0886,0.0419,0.0565,0.4864,0.1303,0.4745,0.1501,4.0620,242.8805,5.8484,0.2952 +115,2021-06-17,1.1224,3.1319,2.5177,0.8154,3.3467,4.5075,0.6409,0.1932,0.6621,0.2628,4.9242,5.7620,0.6570,1.3918,0.0557,3.7244,0.3643,0.2294,0.2017,0.4841,2.9050,1.0860,0.0419,0.0568,0.4833,0.1313,0.4786,0.1517,4.1226,239.3938,5.8961,0.2931 +116,2021-06-18,1.1255,3.1162,2.5181,0.8254,3.3425,4.4992,0.6423,0.1931,0.6623,0.2639,4.9250,5.7441,0.6566,1.3889,0.0560,3.7521,0.3659,0.2321,0.2023,0.4811,2.8885,1.0833,0.0419,0.0573,0.4824,0.1314,0.4771,0.1520,4.1340,238.2808,5.9062,0.2932 +117,2021-06-22,1.1279,3.1077,2.5182,0.8262,3.3447,4.5003,0.6397,0.1927,0.6624,0.2644,4.9253,5.7465,0.6568,1.3906,0.0557,3.7512,0.3649,0.2310,0.2012,0.4814,2.8897,1.0861,0.0419,0.0566,0.4840,0.1305,0.4751,0.1516,4.1431,236.9350,5.9093,0.2893 +118,2021-06-23,1.1232,3.1205,2.5185,0.8320,3.3554,4.4930,0.6369,0.1936,0.6624,0.2632,4.9259,5.7599,0.6567,1.4121,0.0555,3.7191,0.3631,0.2305,0.2031,0.4849,2.9040,1.0897,0.0419,0.0568,0.4872,0.1295,0.4786,0.1514,4.1259,236.4357,5.8940,0.2907 +119,2021-06-24,1.1225,3.1230,2.5177,0.8302,3.3538,4.4890,0.6374,0.1941,0.6622,0.2631,4.9242,5.7569,0.6566,1.4083,0.0556,3.7182,0.3640,0.2293,0.2048,0.4845,2.9092,1.0888,0.0419,0.0570,0.4869,0.1294,0.4769,0.1504,4.1233,236.1626,5.8919,0.2899 +120,2021-06-25,1.1228,3.1301,2.5183,0.8391,3.3523,4.4985,0.6391,0.1935,0.6623,0.2632,4.9254,5.7365,0.6568,1.4015,0.0556,3.7239,0.3657,0.2292,0.2082,0.4857,2.9161,1.0927,0.0419,0.0572,0.4873,0.1299,0.4744,0.1506,4.1241,236.4054,5.8935,0.2921 +121,2021-06-28,1.1232,3.1290,2.5186,0.8360,3.3509,4.4931,0.6391,0.1930,0.6624,0.2628,4.9260,5.7413,0.6570,1.4029,0.0556,3.7262,0.3648,0.2290,0.2075,0.4845,2.9119,1.0925,0.0419,0.0572,0.4869,0.1291,0.4720,0.1506,4.1256,235.5924,5.8953,0.2893 +122,2021-06-29,1.1259,3.1176,2.5187,0.8395,3.3447,4.4949,0.6404,0.1936,0.6625,0.2635,4.9262,5.7335,0.6573,1.4056,0.0557,3.7415,0.3657,0.2292,0.2084,0.4833,2.8975,1.0910,0.0419,0.0571,0.4855,0.1291,0.4745,0.1521,4.1357,235.5141,5.9036,0.2891 +123,2021-06-30,1.1278,3.1081,2.5190,0.8357,3.3389,4.4913,0.6415,0.1931,0.6625,0.2642,4.9267,5.7374,0.6575,1.4008,0.0557,3.7492,0.3671,0.2302,0.2088,0.4833,2.8924,1.0913,0.0419,0.0567,0.4864,0.1293,0.4762,0.1522,4.1425,234.1742,5.9101,0.2894 +124,2021-07-01,1.1313,3.1117,2.5186,0.8360,3.3510,4.4887,0.6427,0.1933,0.6625,0.2648,4.9261,5.7244,0.6577,1.4008,0.0557,3.7275,0.3670,0.2304,0.2080,0.4814,2.9032,1.0907,0.0419,0.0570,0.4847,0.1296,0.4795,0.1517,4.1555,237.0099,5.9151,0.2906 +125,2021-07-02,1.1342,3.1048,2.5191,0.8252,3.3524,4.4960,0.6428,0.1925,0.6626,0.2657,4.9269,5.7313,0.6578,1.4003,0.0557,3.7359,0.3668,0.2306,0.2085,0.4807,2.8982,1.0878,0.0419,0.0566,0.4849,0.1294,0.4792,0.1521,4.1660,238.7703,5.9232,0.2878 +126,2021-07-05,1.1294,3.1253,2.5189,0.8200,3.3607,4.5047,0.6421,0.1926,0.6625,0.2646,4.9266,5.7466,0.6579,1.4027,0.0558,3.7421,0.3669,0.2309,0.2095,0.4837,2.9142,1.0928,0.0419,0.0566,0.4856,0.1292,0.4774,0.1521,4.1484,239.0353,5.9142,0.2914 +127,2021-07-06,1.1331,3.1529,2.5189,0.8174,3.3682,4.5051,0.6437,0.1924,0.6625,0.2651,4.9265,5.7620,0.6581,1.3934,0.0558,3.7564,0.3672,0.2293,0.2098,0.4833,2.9473,1.0943,0.0419,0.0567,0.4859,0.1293,0.4796,0.1526,4.1619,241.9480,5.9267,0.2922 +128,2021-07-07,1.1341,3.1305,2.5191,0.8015,3.3479,4.5138,0.6444,0.1922,0.6626,0.2655,4.9270,5.7498,0.6583,1.3891,0.0558,3.7615,0.3665,0.2304,0.2084,0.4802,2.9284,1.0906,0.0419,0.0561,0.4844,0.1291,0.4796,0.1528,4.1655,241.8316,5.9293,0.2906 +129,2021-07-08,1.1336,3.0993,2.5190,0.7958,3.3172,4.5392,0.6425,0.1909,0.6625,0.2654,4.9268,5.7432,0.6578,1.3766,0.0557,3.7865,0.3627,0.2308,0.2075,0.4754,2.9045,1.0856,0.0419,0.0555,0.4839,0.1282,0.4791,0.1527,4.1640,242.4736,5.9287,0.2903 +130,2021-07-09,1.1324,3.1003,2.5197,0.7909,3.3238,4.5468,0.6411,0.1913,0.6627,0.2651,4.9281,5.7364,0.6577,1.3857,0.0557,3.7798,0.3624,0.2303,0.2087,0.4763,2.8961,1.0834,0.0419,0.0559,0.4838,0.1276,0.4788,0.1522,4.1596,241.3706,5.9240,0.2913 +131,2021-07-12,1.1316,3.1019,2.5194,0.7903,3.3279,4.5388,0.6421,0.1914,0.6625,0.2643,4.9275,5.7605,0.6575,1.3866,0.0557,3.7744,0.3624,0.2298,0.2082,0.4765,2.8944,1.0819,0.0419,0.0556,0.4832,0.1272,0.4821,0.1522,4.1566,240.6878,5.9243,0.2884 +132,2021-07-13,1.1332,3.1131,2.5195,0.8045,3.3353,4.5428,0.6436,0.1919,0.6625,0.2648,4.9278,5.7669,0.6575,1.3815,0.0559,3.7735,0.3638,0.2303,0.2092,0.4779,2.9058,1.0776,0.0419,0.0562,0.4838,0.1277,0.4823,0.1523,4.1625,241.9105,5.9300,0.2853 +133,2021-07-14,1.1378,3.1114,2.5198,0.8093,3.3416,4.5475,0.6460,0.1919,0.6626,0.2664,4.9283,5.7874,0.6580,1.3759,0.0560,3.7827,0.3636,0.2306,0.2092,0.4764,2.9268,1.0749,0.0419,0.0564,0.4824,0.1279,0.4840,0.1531,4.1792,243.7421,5.9450,0.2839 +134,2021-07-15,1.1327,3.1067,2.5195,0.8204,3.3253,4.5593,0.6442,0.1928,0.6626,0.2647,4.9277,5.7553,0.6577,1.3725,0.0558,3.7897,0.3645,0.2317,0.2092,0.4758,2.9185,1.0764,0.0419,0.0561,0.4821,0.1274,0.4861,0.1525,4.1607,245.1423,5.9303,0.2863 +135,2021-07-16,1.1349,3.1010,2.5193,0.8155,3.3153,4.5366,0.6447,0.1931,0.6625,0.2654,4.9274,5.7641,0.6572,1.3706,0.0559,3.7856,0.3656,0.2316,0.2098,0.4741,2.9285,1.0746,0.0419,0.0563,0.4811,0.1273,0.4888,0.1532,4.1687,244.3812,5.9356,0.2903 +136,2021-07-19,1.1386,3.0799,2.5187,0.8176,3.2757,4.5405,0.6449,0.1924,0.6623,0.2669,4.9262,5.7448,0.6567,1.3712,0.0559,3.8108,0.3636,0.2324,0.2093,0.4686,2.9150,1.0741,0.0419,0.0562,0.4801,0.1273,0.4873,0.1536,4.1824,242.5993,5.9446,0.2890 +137,2021-07-20,1.1362,3.0584,2.5182,0.7946,3.2736,4.5497,0.6443,0.1921,0.6622,0.2663,4.9253,5.7006,0.6554,1.3728,0.0560,3.8139,0.3636,0.2328,0.2084,0.4640,2.8841,1.0711,0.0419,0.0560,0.4799,0.1272,0.4875,0.1534,4.1736,243.8542,5.9352,0.2876 +138,2021-07-21,1.1392,3.0590,2.5179,0.8014,3.2985,4.5374,0.6466,0.1917,0.6621,0.2670,4.9247,5.7032,0.6545,1.3670,0.0561,3.8008,0.3623,0.2325,0.2079,0.4664,2.8963,1.0716,0.0419,0.0563,0.4809,0.1274,0.4870,0.1537,4.1843,242.7486,5.9422,0.2851 +139,2021-07-22,1.1364,3.0827,2.5176,0.8044,3.3237,4.5474,0.6455,0.1922,0.6620,0.2664,4.9241,5.7360,0.6541,1.3721,0.0561,3.7853,0.3636,0.2323,0.2071,0.4728,2.9082,1.0766,0.0419,0.0566,0.4813,0.1270,0.4876,0.1535,4.1740,241.2278,5.9359,0.2871 +140,2021-07-23,1.1386,3.0855,2.5165,0.8041,3.3284,4.5428,0.6460,0.1916,0.6617,0.2669,4.9219,5.7455,0.6533,1.3727,0.0562,3.7865,0.3635,0.2311,0.2082,0.4723,2.9190,1.0763,0.0419,0.0568,0.4820,0.1270,0.4884,0.1547,4.1823,242.4279,5.9414,0.2833 +141,2021-07-26,1.1357,3.0697,2.5159,0.8020,3.3240,4.5451,0.6436,0.1914,0.6617,0.2659,4.9208,5.7543,0.6538,1.3601,0.0561,3.7814,0.3613,0.2314,0.2079,0.4700,2.9099,1.0723,0.0419,0.0563,0.4813,0.1265,0.4863,0.1542,4.1716,242.5619,5.9324,0.2805 +142,2021-07-27,1.1371,3.0726,2.5152,0.8068,3.3211,4.5481,0.6427,0.1912,0.6615,0.2662,4.9194,5.7550,0.6554,1.3621,0.0561,3.7920,0.3619,0.2311,0.2079,0.4706,2.9058,1.0721,0.0418,0.0566,0.4834,0.1267,0.4865,0.1553,4.1766,241.2482,5.9353,0.2811 +143,2021-07-28,1.1332,3.0585,2.5154,0.8051,3.3133,4.5538,0.6406,0.1918,0.6615,0.2646,4.9197,5.7767,0.6556,1.3686,0.0560,3.7854,0.3611,0.2319,0.2087,0.4688,2.8911,1.0714,0.0419,0.0566,0.4824,0.1266,0.4861,0.1551,4.1624,240.8675,5.9259,0.2818 +144,2021-07-29,1.1283,3.0668,2.5160,0.8100,3.3226,4.5608,0.6416,0.1928,0.6616,0.2634,4.9209,5.7815,0.6555,1.3716,0.0558,3.7736,0.3617,0.2322,0.2085,0.4735,2.8982,1.0728,0.0419,0.0566,0.4832,0.1261,0.4859,0.1541,4.1443,242.5914,5.9158,0.2830 +145,2021-07-30,1.1257,3.0534,2.5154,0.8136,3.3243,4.5704,0.6402,0.1929,0.6615,0.2633,4.9198,5.7754,0.6557,1.3765,0.0556,3.7739,0.3601,0.2312,0.2081,0.4709,2.8978,1.0771,0.0418,0.0566,0.4826,0.1258,0.4918,0.1542,4.1348,243.1200,5.9080,0.2836 +146,2021-08-02,1.1256,3.0432,2.5140,0.7931,3.3188,4.5687,0.6399,0.1929,0.6610,0.2634,4.9171,5.7547,0.6557,1.3781,0.0556,3.7730,0.3595,0.2311,0.2085,0.4699,2.8874,1.0780,0.0418,0.0567,0.4817,0.1255,0.4934,0.1539,4.1348,240.4651,5.9048,0.2865 +147,2021-08-03,1.1268,3.0591,2.5147,0.7996,3.3070,4.5775,0.6401,0.1928,0.6612,0.2632,4.9183,5.7564,0.6556,1.3852,0.0557,3.7905,0.3606,0.2312,0.2086,0.4717,2.8985,1.0807,0.0418,0.0568,0.4822,0.1253,0.4969,0.1543,4.1388,240.8930,5.9100,0.2881 +148,2021-08-04,1.1294,3.0777,2.5147,0.7982,3.3104,4.5849,0.6420,0.1933,0.6613,0.2642,4.9184,5.7813,0.6557,1.3871,0.0559,3.7998,0.3629,0.2314,0.2088,0.4713,2.9350,1.0821,0.0418,0.0569,0.4824,0.1252,0.4910,0.1541,4.1486,241.9139,5.9209,0.2906 +149,2021-08-05,1.1312,3.0793,2.5143,0.8037,3.3214,4.5820,0.6431,0.1934,0.6613,0.2648,4.9176,5.7837,0.6555,1.3889,0.0560,3.7908,0.3637,0.2323,0.2084,0.4708,2.9376,1.0804,0.0418,0.0568,0.4827,0.1250,0.4856,0.1542,4.1551,241.9299,5.9246,0.2890 +150,2021-08-06,1.1330,3.0763,2.5127,0.7932,3.3260,4.5827,0.6434,0.1935,0.6608,0.2650,4.9145,5.7886,0.6551,1.3929,0.0561,3.7899,0.3640,0.2326,0.2088,0.4712,2.9346,1.0791,0.0418,0.0568,0.4827,0.1247,0.4842,0.1552,4.1617,240.6540,5.9279,0.2861 +151,2021-08-09,1.1375,3.0690,2.5120,0.7987,3.3294,4.5591,0.6450,0.1934,0.6606,0.2656,4.9131,5.8033,0.6554,1.3873,0.0563,3.7938,0.3648,0.2332,0.2086,0.4686,2.9286,1.0755,0.0418,0.0569,0.4810,0.1250,0.4822,0.1558,4.1783,234.1888,5.9404,0.2859 +152,2021-08-10,1.1415,3.0732,2.5135,0.8011,3.3333,4.5496,0.6467,0.1937,0.6610,0.2666,4.9161,5.8096,0.6554,1.3928,0.0563,3.7942,0.3642,0.2346,0.2087,0.4687,2.9281,1.0750,0.0418,0.0569,0.4810,0.1253,0.4846,0.1567,4.1928,233.2254,5.9524,0.2828 +153,2021-08-11,1.1427,3.0753,2.5134,0.8087,3.3480,4.5437,0.6471,0.1936,0.6610,0.2676,4.9158,5.7973,0.6557,1.3856,0.0564,3.7887,0.3623,0.2352,0.2091,0.4706,2.9372,1.0711,0.0418,0.0567,0.4810,0.1258,0.4854,0.1565,4.1972,233.9343,5.9534,0.2832 +154,2021-08-12,1.1393,3.0812,2.5129,0.8018,3.3453,4.5404,0.6462,0.1937,0.6609,0.2666,4.9148,5.8012,0.6554,1.3906,0.0563,3.7902,0.3597,0.2360,0.2104,0.4740,2.9436,1.0700,0.0418,0.0570,0.4830,0.1267,0.4865,0.1564,4.1849,236.0870,5.9455,0.2848 +155,2021-08-13,1.1383,3.0708,2.5113,0.7958,3.3417,4.5347,0.6452,0.1936,0.6605,0.2663,4.9118,5.7715,0.6551,1.3930,0.0563,3.7907,0.3581,0.2365,0.2101,0.4734,2.9304,1.0737,0.0418,0.0569,0.4818,0.1253,0.4894,0.1567,4.1811,236.3219,5.9385,0.2814 +156,2021-08-16,1.1349,3.0581,2.5114,0.7949,3.3226,4.5612,0.6438,0.1934,0.6605,0.2657,4.9120,5.7744,0.6552,1.3963,0.0562,3.8119,0.3579,0.2371,0.2096,0.4718,2.9304,1.0753,0.0418,0.0568,0.4812,0.1247,0.4917,0.1564,4.1685,238.0356,5.9327,0.2830 +157,2021-08-17,1.1382,3.0467,2.5172,0.7947,3.3138,4.5898,0.6452,0.1933,0.6620,0.2659,4.9232,5.7713,0.6572,1.4007,0.0563,3.8253,0.3560,0.2373,0.2102,0.4729,2.8949,1.0776,0.0419,0.0569,0.4832,0.1257,0.4965,0.1567,4.1809,241.2066,5.9470,0.2806 +158,2021-08-18,1.1440,3.0477,2.5185,0.7934,3.3291,4.6017,0.6485,0.1934,0.6624,0.2676,4.9259,5.7806,0.6577,1.4052,0.0566,3.8328,0.3592,0.2383,0.2105,0.4718,2.8982,1.0797,0.0419,0.0572,0.4810,0.1262,0.4957,0.1577,4.2021,241.6200,5.9654,0.2818 +159,2021-08-19,1.1474,3.0177,2.5195,0.7833,3.3056,4.6000,0.6492,0.1928,0.6626,0.2680,4.9278,5.7682,0.6567,1.4028,0.0567,3.8435,0.3584,0.2394,0.2090,0.4686,2.8758,1.0751,0.0419,0.0569,0.4800,0.1263,0.4937,0.1583,4.2143,242.3477,5.9742,0.2778 +160,2021-08-20,1.1504,3.0079,2.5226,0.7803,3.2699,4.6037,0.6503,0.1934,0.6634,0.2692,4.9338,5.7544,0.6579,1.4084,0.0568,3.8539,0.3570,0.2392,0.2085,0.4653,2.8810,1.0748,0.0420,0.0567,0.4781,0.1266,0.4946,0.1585,4.2258,242.0234,5.9843,0.2754 +161,2021-08-23,1.1456,3.0201,2.5224,0.7824,3.3041,4.5895,0.6487,0.1931,0.6634,0.2675,4.9335,5.7510,0.6580,1.4085,0.0567,3.8225,0.3590,0.2390,0.2073,0.4703,2.8875,1.0757,0.0420,0.0568,0.4807,0.1261,0.4967,0.1582,4.2079,241.8255,5.9680,0.2760 +162,2021-08-24,1.1434,3.0365,2.5199,0.7805,3.3251,4.6047,0.6483,0.1931,0.6627,0.2670,4.9286,5.7580,0.6575,1.4114,0.0566,3.8294,0.3600,0.2380,0.2063,0.4731,2.9128,1.0755,0.0419,0.0568,0.4827,0.1276,0.4976,0.1580,4.2001,243.4899,5.9627,0.2775 +163,2021-08-25,1.1418,3.0451,2.5198,0.7993,3.3281,4.5916,0.6477,0.1930,0.6627,0.2671,4.9284,5.7568,0.6580,1.4181,0.0565,3.8193,0.3593,0.2378,0.2078,0.4749,2.9179,1.0786,0.0419,0.0569,0.4822,0.1282,0.4992,0.1570,4.1938,241.9550,5.9571,0.2808 +164,2021-08-26,1.1407,3.0414,2.5209,0.8037,3.3231,4.5724,0.6463,0.1928,0.6630,0.2670,4.9306,5.7580,0.6583,1.4132,0.0564,3.8040,0.3582,0.2372,0.2062,0.4756,2.9135,1.0778,0.0419,0.0566,0.4814,0.1280,0.4996,0.1565,4.1898,240.5063,5.9525,0.2803 +165,2021-08-27,1.1426,3.0453,2.5224,0.7989,3.3125,4.5728,0.6479,0.1929,0.6635,0.2673,4.9334,5.7529,0.6588,1.4074,0.0569,3.8115,0.3590,0.2373,0.2059,0.4756,2.9193,1.0770,0.0420,0.0567,0.4815,0.1286,0.5001,0.1559,4.1970,242.3820,5.9598,0.2811 +166,2021-08-30,1.1390,3.0492,2.5231,0.8045,3.3148,4.5734,0.6468,0.1929,0.6637,0.2666,4.9349,5.7526,0.6585,1.4186,0.0571,3.8093,0.3591,0.2374,0.2070,0.4816,2.9250,1.0804,0.0420,0.0568,0.4838,0.1290,0.5003,0.1558,4.1837,244.1518,5.9512,0.2847 +167,2021-08-31,1.1364,3.0589,2.5231,0.8051,3.3172,4.5680,0.6459,0.1930,0.6636,0.2659,4.9348,5.7458,0.6587,1.4106,0.0572,3.7979,0.3610,0.2374,0.2077,0.4820,2.9454,1.0860,0.0420,0.0570,0.4850,0.1296,0.5015,0.1551,4.1741,243.4821,5.9428,0.2866 +168,2021-09-01,1.1369,3.0632,2.5229,0.8108,3.3129,4.5549,0.6456,0.1938,0.6636,0.2661,4.9345,5.7421,0.6589,1.4172,0.0571,3.7864,0.3601,0.2366,0.2082,0.4804,2.9427,1.0927,0.0420,0.0571,0.4837,0.1291,0.5028,0.1554,4.1756,243.5212,5.9414,0.2887 +169,2021-09-02,1.1345,3.0784,2.5250,0.8035,3.3071,4.5498,0.6450,0.1947,0.6642,0.2658,4.9386,5.7492,0.6585,1.4220,0.0570,3.7894,0.3596,0.2359,0.2087,0.4795,2.9541,1.0955,0.0420,0.0572,0.4846,0.1284,0.5029,0.1544,4.1672,243.4013,5.9387,0.2902 +170,2021-09-03,1.1334,3.0947,2.5266,0.8033,3.3180,4.5526,0.6454,0.1946,0.6645,0.2651,4.9416,5.7608,0.6590,1.4182,0.0570,3.7875,0.3599,0.2352,0.2085,0.4812,2.9662,1.0957,0.0420,0.0572,0.4854,0.1276,0.5009,0.1547,4.1633,242.7531,5.9386,0.2892 +171,2021-09-06,1.1358,3.0989,2.5296,0.8034,3.3228,4.5534,0.6461,0.1949,0.6653,0.2655,4.9475,5.7727,0.6607,1.4237,0.0571,3.7953,0.3604,0.2356,0.2096,0.4813,2.9734,1.0952,0.0421,0.0571,0.4867,0.1285,0.5027,0.1555,4.1718,244.7195,5.9486,0.2919 +172,2021-09-07,1.1351,3.0875,2.5303,0.8063,3.3154,4.5601,0.6451,0.1947,0.6655,0.2654,4.9488,5.7591,0.6616,1.4218,0.0568,3.7917,0.3585,0.2365,0.2089,0.4812,2.9675,1.0949,0.0421,0.0569,0.4872,0.1278,0.5011,0.1563,4.1693,242.7727,5.9450,0.2912 +173,2021-09-08,1.1402,3.0859,2.5298,0.8100,3.3018,4.5483,0.6484,0.1948,0.6654,0.2662,4.9479,5.7634,0.6615,1.4163,0.0569,3.7992,0.3593,0.2367,0.2100,0.4809,2.9706,1.0960,0.0421,0.0570,0.4860,0.1278,0.4949,0.1566,4.1882,242.0565,5.9602,0.2926 +174,2021-09-09,1.1386,3.0852,2.5299,0.7858,3.2968,4.5494,0.6478,0.1950,0.6654,0.2664,4.9482,5.7796,0.6618,1.4098,0.0569,3.8056,0.3579,0.2384,0.2101,0.4806,2.9749,1.0918,0.0421,0.0573,0.4854,0.1278,0.4931,0.1566,4.1824,241.3481,5.9585,0.2958 +175,2021-09-10,1.1367,3.0886,2.5274,0.8032,3.3104,4.5595,0.6485,0.1951,0.6648,0.2658,4.9432,5.7917,0.6602,1.4089,0.0568,3.7973,0.3579,0.2385,0.2098,0.4837,2.9833,1.0876,0.0420,0.0574,0.4849,0.1279,0.4953,0.1563,4.1754,241.4689,5.9533,0.2960 +176,2021-09-13,1.1419,3.0862,2.5280,0.7995,3.3111,4.5497,0.6498,0.1953,0.6649,0.2668,4.9444,5.7958,0.6614,1.4158,0.0569,3.8090,0.3568,0.2385,0.2110,0.4858,2.9819,1.0892,0.0421,0.0575,0.4855,0.1275,0.4957,0.1571,4.1944,241.3710,5.9679,0.2956 +177,2021-09-14,1.1401,3.0705,2.5296,0.8030,3.3093,4.5425,0.6498,0.1948,0.6653,0.2660,4.9475,5.8045,0.6619,1.4139,0.0568,3.8053,0.3575,0.2393,0.2102,0.4861,2.9782,1.0869,0.0421,0.0574,0.4878,0.1272,0.4952,0.1573,4.1877,240.6689,5.9654,0.2944 +178,2021-09-15,1.1391,3.0684,2.5299,0.7985,3.3026,4.5619,0.6504,0.1954,0.6654,0.2666,4.9481,5.7879,0.6615,1.4173,0.0569,3.8274,0.3585,0.2376,0.2105,0.4884,2.9741,1.0873,0.0421,0.0576,0.4877,0.1273,0.4961,0.1570,4.1843,242.4488,5.9655,0.2932 +179,2021-09-16,1.1445,3.0753,2.5299,0.8049,3.3262,4.5494,0.6522,0.1957,0.6654,0.2676,4.9482,5.8091,0.6601,1.4167,0.0572,3.8419,0.3582,0.2369,0.2114,0.4887,2.9894,1.0823,0.0421,0.0580,0.4871,0.1272,0.4964,0.1578,4.2041,240.3689,5.9824,0.2898 +180,2021-09-17,1.1434,3.0693,2.5295,0.7990,3.3177,4.5309,0.6506,0.1955,0.6653,0.2673,4.9473,5.7880,0.6591,1.4085,0.0571,3.8197,0.3566,0.2382,0.2105,0.4883,2.9695,1.0802,0.0421,0.0578,0.4872,0.1263,0.4886,0.1575,4.1999,238.6026,5.9736,0.2868 +181,2021-09-20,1.1509,3.0571,2.5299,0.7993,3.2925,4.5341,0.6538,0.1945,0.6654,0.2693,4.9481,5.7761,0.6593,1.4000,0.0573,3.8562,0.3558,0.2382,0.2100,0.4819,2.9662,1.0757,0.0421,0.0576,0.4837,0.1268,0.4876,0.1582,4.2275,239.0731,5.9966,0.2856 +182,2021-09-21,1.1481,3.0691,2.5301,0.7919,3.3056,4.5589,0.6522,0.1948,0.6655,0.2686,4.9485,5.7725,0.6598,1.4022,0.0573,3.8486,0.3562,0.2395,0.2102,0.4865,2.9726,1.0726,0.0421,0.0576,0.4865,0.1263,0.4882,0.1580,4.2171,239.5060,5.9878,0.2859 +183,2021-09-22,1.1485,3.0570,2.5306,0.8004,3.2971,4.5738,0.6524,0.1948,0.6656,0.2685,4.9495,5.7509,0.6604,1.3946,0.0571,3.8525,0.3565,0.2386,0.2102,0.4871,2.9623,1.0689,0.0421,0.0579,0.4864,0.1262,0.4873,0.1584,4.2188,240.9126,5.9880,0.2857 +184,2021-09-23,1.1494,3.0732,2.5304,0.7982,3.3310,4.5640,0.6541,0.1953,0.6655,0.2687,4.9490,5.7704,0.6604,1.3938,0.0573,3.8391,0.3603,0.2383,0.2109,0.4907,2.9764,1.0756,0.0421,0.0581,0.4886,0.1271,0.4882,0.1589,4.2218,240.3568,5.9914,0.2888 +185,2021-09-24,1.1480,3.0651,2.5304,0.7950,3.3246,4.5700,0.6524,0.1949,0.6655,0.2686,4.9491,5.7803,0.6602,1.3887,0.0572,3.8196,0.3583,0.2386,0.2093,0.4912,2.9688,1.0742,0.0421,0.0578,0.4886,0.1263,0.4777,0.1583,4.2167,237.8628,5.9852,0.2824 +186,2021-09-27,1.1515,3.0720,2.5303,0.7923,3.3434,4.5605,0.6545,0.1947,0.6655,0.2686,4.9488,5.7938,0.6596,1.3839,0.0573,3.8123,0.3584,0.2383,0.2105,0.4931,2.9635,1.0771,0.0421,0.0583,0.4870,0.1262,0.4786,0.1587,4.2297,237.8539,5.9952,0.2813 +187,2021-09-28,1.1538,3.0744,2.5299,0.7860,3.3509,4.5670,0.6562,0.1938,0.6654,0.2698,4.9481,5.7829,0.6593,1.3773,0.0572,3.8068,0.3574,0.2388,0.2097,0.4906,2.9500,1.0717,0.0421,0.0583,0.4853,0.1256,0.4776,0.1594,4.2382,236.8761,6.0000,0.2808 +188,2021-09-29,1.1552,3.0720,2.5298,0.7816,3.3445,4.5665,0.6562,0.1943,0.6654,0.2703,4.9480,5.7361,0.6601,1.3762,0.0572,3.8129,0.3581,0.2396,0.2090,0.4877,2.9437,1.0690,0.0421,0.0583,0.4848,0.1253,0.4790,0.1595,4.2432,237.6492,5.9995,0.2815 +189,2021-09-30,1.1612,3.0717,2.5294,0.7876,3.3516,4.5627,0.6601,0.1938,0.6653,0.2715,4.9471,5.7431,0.6608,1.3722,0.0575,3.8121,0.3599,0.2402,0.2083,0.4843,2.9301,1.0665,0.0421,0.0587,0.4852,0.1261,0.4785,0.1604,4.2653,237.2903,6.0166,0.2814 +190,2021-10-01,1.1633,3.0918,2.5298,0.7850,3.3656,4.5833,0.6628,0.1957,0.6653,0.2718,4.9479,5.7634,0.6601,1.3787,0.0576,3.8459,0.3603,0.2426,0.2077,0.4901,2.9505,1.0788,0.0421,0.0585,0.4868,0.1271,0.4820,0.1605,4.2728,241.1449,6.0298,0.2848 +191,2021-10-04,1.1600,3.0981,2.5293,0.7944,3.3785,4.5866,0.6609,0.1953,0.6652,0.2706,4.9469,5.7889,0.6603,1.3882,0.0573,3.8302,0.3605,0.2430,0.2074,0.4952,2.9657,1.0831,0.0421,0.0584,0.4879,0.1261,0.4800,0.1603,4.2609,239.9534,6.0209,0.2852 +192,2021-10-05,1.1614,3.1047,2.5301,0.7820,3.3872,4.6030,0.6617,0.1952,0.6653,0.2709,4.9485,5.8088,0.6594,1.3870,0.0573,3.8371,0.3596,0.2423,0.2077,0.4979,2.9727,1.0763,0.0421,0.0587,0.4889,0.1263,0.4814,0.1615,4.2659,241.0835,6.0277,0.2847 +193,2021-10-06,1.1668,3.1005,2.5300,0.7825,3.3937,4.6084,0.6648,0.1946,0.6651,0.2730,4.9483,5.8103,0.6591,1.3738,0.0572,3.8430,0.3581,0.2433,0.2056,0.4973,2.9506,1.0754,0.0421,0.0590,0.4864,0.1263,0.4805,0.1628,4.2859,240.8789,6.0432,0.2828 +194,2021-10-07,1.1650,3.1174,2.5296,0.7789,3.4014,4.6163,0.6638,0.1945,0.6650,0.2726,4.9475,5.8144,0.6586,1.3825,0.0572,3.8396,0.3593,0.2450,0.2086,0.4970,2.9620,1.0888,0.0421,0.0592,0.4871,0.1266,0.4808,0.1625,4.2793,242.2023,6.0379,0.2863 +195,2021-10-08,1.1642,3.1222,2.5293,0.7749,3.4098,4.6042,0.6633,0.1946,0.6647,0.2724,4.9470,5.8251,0.6579,1.3750,0.0571,3.8230,0.3578,0.2449,0.2073,0.4994,2.9615,1.0745,0.0421,0.0594,0.4878,0.1263,0.4795,0.1623,4.2763,241.8645,6.0344,0.2871 +196,2021-10-11,1.1660,3.1412,2.5302,0.7777,3.4376,4.6147,0.6644,0.1943,0.6650,0.2727,4.9486,5.8318,0.6587,1.3685,0.0568,3.7914,0.3580,0.2455,0.2064,0.4999,2.9742,1.0723,0.0421,0.0598,0.4889,0.1264,0.4772,0.1625,4.2830,241.4471,6.0369,0.2864 +197,2021-10-12,1.1655,3.1542,2.5301,0.7732,3.4347,4.6172,0.6635,0.1946,0.6651,0.2722,4.9485,5.8252,0.6584,1.3749,0.0567,3.7798,0.3578,0.2462,0.2059,0.5015,2.9781,1.0794,0.0421,0.0596,0.4894,0.1280,0.4761,0.1625,4.2811,242.3237,6.0329,0.2858 +198,2021-10-13,1.1660,3.1481,2.5304,0.7740,3.4396,4.6147,0.6647,0.1947,0.6651,0.2726,4.9490,5.8337,0.6583,1.3735,0.0568,3.7708,0.3594,0.2466,0.2067,0.5026,2.9769,1.0818,0.0421,0.0596,0.4890,0.1286,0.4737,0.1626,4.2828,243.4110,6.0351,0.2879 +199,2021-10-14,1.1605,3.1588,2.5303,0.7731,3.4425,4.6305,0.6621,0.1949,0.6651,0.2713,4.9488,5.8472,0.6591,1.3777,0.0566,3.7602,0.3597,0.2465,0.2076,0.5060,2.9925,1.0821,0.0421,0.0595,0.4950,0.1284,0.4648,0.1587,4.2627,246.1068,6.0206,0.2891 +200,2021-10-15,1.1610,3.1622,2.5301,0.7734,3.4531,4.6171,0.6630,0.1948,0.6651,0.2713,4.9484,5.8523,0.6588,1.3760,0.0568,3.7293,0.3603,0.2467,0.2074,0.5067,3.0064,1.0828,0.0421,0.0599,0.4938,0.1280,0.4618,0.1588,4.2646,244.4451,6.0191,0.2897 +201,2021-10-18,1.1632,3.1578,2.5299,0.7823,3.4476,4.6125,0.6643,0.1944,0.6650,0.2715,4.9481,5.8686,0.6590,1.3714,0.0567,3.7355,0.3597,0.2464,0.2087,0.5067,3.0150,1.0829,0.0421,0.0600,0.4932,0.1277,0.4600,0.1623,4.2724,241.9692,6.0269,0.2896 +202,2021-10-19,1.1555,3.1704,2.5304,0.7699,3.4449,4.6190,0.6641,0.1942,0.6651,0.2702,4.9490,5.8603,0.6591,1.3745,0.0566,3.7199,0.3603,0.2468,0.2088,0.5081,3.0353,1.0818,0.0421,0.0599,0.4938,0.1273,0.4562,0.1615,4.2444,242.8836,6.0083,0.2908 +203,2021-10-20,1.1590,3.1873,2.5303,0.7622,3.4464,4.6067,0.6656,0.1939,0.6651,0.2705,4.9488,5.8649,0.6590,1.3640,0.0569,3.7194,0.3622,0.2455,0.2104,0.5069,3.0487,1.0804,0.0421,0.0600,0.4939,0.1275,0.4564,0.1625,4.2570,243.4131,6.0174,0.2937 +204,2021-10-21,1.1567,3.1804,2.5293,0.7590,3.4441,4.6231,0.6642,0.1931,0.6649,0.2706,4.9470,5.8624,0.6587,1.3638,0.0567,3.7240,0.3611,0.2451,0.2098,0.5101,3.0500,1.0772,0.0421,0.0598,0.4945,0.1275,0.4572,0.1619,4.2484,244.1620,6.0106,0.2930 +205,2021-10-22,1.1571,3.1895,2.5292,0.7510,3.4449,4.6354,0.6652,0.1928,0.6648,0.2707,4.9467,5.8655,0.6574,1.3601,0.0568,3.7324,0.3617,0.2435,0.2099,0.5094,3.0478,1.0747,0.0421,0.0602,0.4955,0.1275,0.4428,0.1617,4.2501,244.9416,6.0138,0.2911 +206,2021-10-25,1.1587,3.1834,2.5294,0.7532,3.4405,4.6294,0.6664,0.1924,0.6649,0.2709,4.9472,5.8502,0.6571,1.3567,0.0567,3.7459,0.3639,0.2433,0.2108,0.5091,3.0349,1.0737,0.0421,0.0607,0.4948,0.1275,0.4356,0.1614,4.2560,246.1720,6.0189,0.2881 +207,2021-10-26,1.1594,3.1944,2.5296,0.7666,3.4423,4.6280,0.6673,0.1926,0.6651,0.2707,4.9476,5.8750,0.6573,1.3533,0.0568,3.7354,0.3654,0.2435,0.2115,0.5100,3.0538,1.0747,0.0421,0.0614,0.4948,0.1286,0.4499,0.1612,4.2587,246.8735,6.0225,0.2889 +208,2021-10-27,1.1623,3.2012,2.5302,0.7669,3.4383,4.6485,0.6676,0.1925,0.6652,0.2711,4.9486,5.8647,0.6585,1.3549,0.0569,3.7578,0.3641,0.2430,0.2112,0.5073,3.0491,1.0712,0.0421,0.0607,0.4950,0.1280,0.4482,0.1617,4.2693,245.2878,6.0312,0.2847 +209,2021-10-28,1.1629,3.2080,2.5304,0.7715,3.4537,4.6480,0.6676,0.1924,0.6653,0.2713,4.9490,5.8714,0.6586,1.3601,0.0570,3.7569,0.3649,0.2433,0.2103,0.5072,3.0638,1.0694,0.0421,0.0607,0.4966,0.1283,0.4436,0.1622,4.2715,246.7254,6.0330,0.2819 +210,2021-10-29,1.1562,3.2009,2.5303,0.7522,3.4414,4.6615,0.6640,0.1928,0.6653,0.2703,4.9489,5.8529,0.6581,1.3708,0.0567,3.7346,0.3628,0.2434,0.2075,0.5076,3.0482,1.0719,0.0421,0.0602,0.4973,0.1281,0.4417,0.1617,4.2471,245.4817,6.0108,0.2773 +211,2021-11-01,1.1644,3.2088,2.5303,0.7587,3.4565,4.6751,0.6686,0.1932,0.6652,0.2723,4.9488,5.8372,0.6575,1.3734,0.0571,3.7437,0.3632,0.2433,0.2084,0.5071,3.0706,1.0702,0.0421,0.0604,0.4988,0.1282,0.4478,0.1627,4.2769,245.6884,6.0325,0.2790 +212,2021-11-02,1.1611,3.1832,2.5302,0.7509,3.4379,4.6767,0.6666,0.1936,0.6652,0.2714,4.9487,5.8152,0.6571,1.3741,0.0571,3.7564,0.3626,0.2447,0.2046,0.5045,3.0434,1.0734,0.0421,0.0594,0.4997,0.1283,0.4476,0.1622,4.2650,245.8282,6.0232,0.2758 +213,2021-11-03,1.1626,3.1789,2.5304,0.7518,3.4400,4.6886,0.6677,0.1934,0.6653,0.2718,4.9490,5.8169,0.6583,1.3780,0.0573,3.7501,0.3614,0.2435,0.2059,0.5023,3.0497,1.0761,0.0421,0.0594,0.4992,0.1282,0.4418,0.1628,4.2704,244.7707,6.0270,0.2774 +214,2021-11-04,1.1667,3.1822,2.5302,0.7716,3.4515,4.6904,0.6697,0.1937,0.6654,0.2726,4.9486,5.8418,0.6578,1.3734,0.0575,3.7615,0.3615,0.2437,0.2086,0.5015,3.0567,1.0742,0.0421,0.0598,0.4996,0.1282,0.4415,0.1638,4.2852,245.1057,6.0408,0.2806 +215,2021-11-05,1.1680,3.1626,2.5301,0.7657,3.4387,4.6819,0.6699,0.1951,0.6653,0.2733,4.9485,5.7641,0.6580,1.3746,0.0577,3.7684,0.3612,0.2446,0.2083,0.4994,3.0362,1.0741,0.0421,0.0599,0.4991,0.1288,0.4420,0.1643,4.2904,247.4745,6.0383,0.2810 +216,2021-11-08,1.1645,3.1676,2.5303,0.7717,3.4361,4.6761,0.6687,0.1959,0.6654,0.2724,4.9489,5.7713,0.6581,1.3760,0.0578,3.7713,0.3614,0.2450,0.2097,0.5005,3.0589,1.0765,0.0421,0.0599,0.4970,0.1296,0.4402,0.1640,4.2772,249.9328,6.0304,0.2839 +217,2021-11-09,1.1622,3.1691,2.5299,0.7699,3.4328,4.6758,0.6680,0.1964,0.6653,0.2719,4.9482,5.8026,0.6584,1.3675,0.0576,3.7835,0.3634,0.2439,0.2103,0.5030,3.0555,1.0777,0.0421,0.0601,0.4990,0.1302,0.4398,0.1635,4.2688,250.5768,6.0287,0.2860 +218,2021-11-10,1.1641,3.1489,2.5304,0.7801,3.4419,4.6863,0.6691,0.1964,0.6654,0.2723,4.9490,5.7863,0.6585,1.3680,0.0575,3.7779,0.3631,0.2434,0.2102,0.5013,3.0357,1.0753,0.0421,0.0604,0.4972,0.1305,0.4362,0.1641,4.2758,250.9331,6.0322,0.2831 +219,2021-11-11,1.1755,3.1479,2.5303,0.7862,3.4369,4.6916,0.6745,0.1957,0.6654,0.2743,4.9489,5.7794,0.6587,1.3543,0.0580,3.7857,0.3651,0.2441,0.2096,0.4969,3.0284,1.0679,0.0421,0.0607,0.4954,0.1312,0.4340,0.1655,4.3175,258.4365,6.0623,0.2811 +220,2021-11-12,1.1771,3.1548,2.5296,0.8007,3.4337,4.6850,0.6775,0.1958,0.6653,0.2750,4.9476,5.7907,0.6586,1.3509,0.0581,3.7911,0.3669,0.2456,0.2089,0.4978,3.0317,1.0650,0.0421,0.0599,0.4944,0.1317,0.4355,0.1655,4.3235,256.7016,6.0699,0.2824 +221,2021-11-15,1.1767,3.1832,2.5303,0.7920,3.4506,4.6987,0.6769,0.1961,0.6654,0.2751,4.9489,5.7994,0.6588,1.3501,0.0581,3.7953,0.3665,0.2459,0.2107,0.4999,3.0542,1.0678,0.0421,0.0598,0.4940,0.1321,0.4322,0.1640,4.3218,258.7929,6.0701,0.2847 +222,2021-11-16,1.1862,3.1961,2.5302,0.7983,3.4775,4.6936,0.6822,0.1962,0.6654,0.2775,4.9487,5.8592,0.6588,1.3554,0.0586,3.8139,0.3688,0.2454,0.2117,0.5006,3.0592,1.0607,0.0421,0.0599,0.4929,0.1333,0.4269,0.1649,4.3568,262.4832,6.1030,0.2858 +223,2021-11-17,1.1912,3.1828,2.5304,0.7949,3.4803,4.7016,0.6856,0.1963,0.6655,0.2778,4.9491,5.8778,0.6592,1.3571,0.0589,3.8123,0.3703,0.2473,0.2109,0.5004,3.0610,1.0621,0.0421,0.0601,0.4941,0.1337,0.4180,0.1649,4.3747,261.7470,6.1186,0.2817 +224,2021-11-18,1.1882,3.1789,2.5303,0.7892,3.4643,4.7089,0.6837,0.1962,0.6655,0.2778,4.9488,5.8893,0.6588,1.3655,0.0587,3.8225,0.3690,0.2479,0.2109,0.4986,3.0766,1.0630,0.0421,0.0599,0.4923,0.1341,0.4143,0.1650,4.3642,261.0566,6.1125,0.2805 +225,2021-11-19,1.1923,3.1715,2.5304,0.7879,3.4622,4.7253,0.6854,0.1948,0.6655,0.2789,4.9490,5.8794,0.6588,1.3534,0.0590,3.8439,0.3689,0.2472,0.2101,0.4921,3.0687,1.0567,0.0421,0.0597,0.4896,0.1338,0.3933,0.1648,4.3793,262.2056,6.1248,0.2784 +226,2021-11-22,1.1942,3.1832,2.5304,0.7814,3.4707,4.7222,0.6875,0.1945,0.6655,0.2791,4.9491,5.8918,0.6583,1.3421,0.0590,3.8416,0.3696,0.2481,0.2105,0.4914,3.0726,1.0498,0.0421,0.0591,0.4888,0.1333,0.3919,0.1646,4.3863,259.3070,6.1321,0.2789 +227,2021-11-23,1.1966,3.1758,2.5302,0.7867,3.4518,4.7200,0.6881,0.1947,0.6655,0.2798,4.9487,5.8777,0.6573,1.3349,0.0591,3.8273,0.3698,0.2483,0.2086,0.4908,3.0451,1.0495,0.0421,0.0586,0.4892,0.1329,0.3573,0.1635,4.3957,253.8224,6.1350,0.2783 +228,2021-11-24,1.2014,3.1843,2.5304,0.7920,3.4781,4.7159,0.6908,0.1941,0.6655,0.2802,4.9491,5.8974,0.6577,1.3455,0.0593,3.8358,0.3717,0.2488,0.2077,0.4945,3.0479,1.0590,0.0421,0.0592,0.4855,0.1324,0.3529,0.1639,4.4127,253.7999,6.1504,0.2785 +229,2021-11-25,1.2006,3.1697,2.5304,0.7865,3.4817,4.7253,0.6904,0.1944,0.6655,0.2807,4.9490,5.8752,0.6580,1.3486,0.0592,3.8231,0.3703,0.2491,0.2058,0.4920,3.0216,1.0604,0.0421,0.0591,0.4857,0.1322,0.3675,0.1633,4.4097,253.9563,6.1449,0.2783 +230,2021-11-26,1.1943,3.1289,2.5304,0.7880,3.4377,4.7398,0.6866,0.1929,0.6655,0.2791,4.9491,5.8407,0.6580,1.3444,0.0586,3.8469,0.3669,0.2489,0.2005,0.4851,2.9909,1.0534,0.0421,0.0581,0.4828,0.1302,0.3624,0.1619,4.3869,255.1246,6.1277,0.2705 +231,2021-11-29,1.1939,3.1350,2.5304,0.7817,3.4429,4.7366,0.6872,0.1925,0.6655,0.2792,4.9490,5.8544,0.6575,1.3432,0.0584,3.8663,0.3683,0.2474,0.1995,0.4827,2.9949,1.0536,0.0421,0.0585,0.4799,0.1303,0.3462,0.1614,4.3853,253.3079,6.1308,0.2719 +232,2021-12-02,1.1894,3.1039,2.5304,0.7670,3.4149,4.7466,0.6853,0.1947,0.6655,0.2781,4.9490,5.8169,0.6580,1.3660,0.0583,3.8620,0.3714,0.2465,0.2049,0.4814,2.9771,1.0753,0.0421,0.0591,0.4817,0.1290,0.3254,0.1601,4.3688,249.3428,6.1154,0.2759 +233,2021-12-03,1.1915,3.0868,2.5302,0.7751,3.4089,4.7595,0.6870,0.1948,0.6655,0.2786,4.9487,5.8121,0.6574,1.3605,0.0583,3.8642,0.3702,0.2460,0.2056,0.4799,2.9655,1.0766,0.0421,0.0594,0.4807,0.1293,0.3195,0.1602,4.3767,249.2179,6.1216,0.2737 +234,2021-12-06,1.1921,3.0780,2.5300,0.7745,3.4205,4.7500,0.6866,0.1945,0.6654,0.2787,4.9483,5.8051,0.6575,1.3562,0.0580,3.8668,0.3708,0.2470,0.2058,0.4793,2.9559,1.0778,0.0421,0.0593,0.4811,0.1293,0.3178,0.1600,4.3786,250.8945,6.1218,0.2738 +235,2021-12-07,1.1966,3.1150,2.5301,0.7725,3.4599,4.7550,0.6902,0.1942,0.6655,0.2796,4.9485,5.8231,0.6577,1.3527,0.0583,3.8684,0.3730,0.2476,0.2069,0.4853,2.9757,1.0759,0.0421,0.0591,0.4830,0.1305,0.3202,0.1607,4.3946,251.5919,6.1365,0.2754 +236,2021-12-08,1.1930,3.1220,2.5303,0.7806,3.4666,4.7448,0.6902,0.1944,0.6655,0.2789,4.9488,5.7881,0.6576,1.3445,0.0581,3.8643,0.3723,0.2490,0.2086,0.4877,2.9674,1.0775,0.0421,0.0594,0.4825,0.1308,0.3206,0.1611,4.3820,252.5141,6.1259,0.2772 +237,2021-12-09,1.1909,3.1301,2.5304,0.7906,3.4509,4.7448,0.6891,0.1947,0.6656,0.2784,4.9491,5.7689,0.6576,1.3519,0.0579,3.8532,0.3721,0.2486,0.2087,0.4889,2.9751,1.0733,0.0421,0.0594,0.4830,0.1307,0.3178,0.1615,4.3743,250.8061,6.1174,0.2767 +238,2021-12-10,1.1958,3.1406,2.5304,0.7881,3.4534,4.7488,0.6896,0.1949,0.6655,0.2796,4.9490,5.7961,0.6576,1.3531,0.0580,3.8623,0.3719,0.2477,0.2095,0.4880,2.9746,1.0728,0.0421,0.0598,0.4836,0.1304,0.3188,0.1626,4.3923,250.0596,6.1318,0.2751 +239,2021-12-13,1.1961,3.1316,2.5304,0.7827,3.4444,4.7526,0.6903,0.1951,0.6655,0.2797,4.9491,5.8177,0.6580,1.3504,0.0580,3.8650,0.3718,0.2482,0.2104,0.4883,2.9748,1.0713,0.0421,0.0599,0.4837,0.1317,0.3082,0.1635,4.3933,252.3703,6.1354,0.2757 +240,2021-12-14,1.1907,3.1153,2.5305,0.7699,3.4123,4.7572,0.6874,0.1949,0.6656,0.2783,4.9492,5.7892,0.6580,1.3515,0.0576,3.8517,0.3698,0.2477,0.2082,0.4823,2.9561,1.0669,0.0421,0.0594,0.4817,0.1311,0.3053,0.1622,4.3734,251.0014,6.1167,0.2725 +241,2021-12-15,1.1962,3.1299,2.5303,0.7733,3.4117,4.7510,0.6902,0.1958,0.6655,0.2790,4.9489,5.8239,0.6581,1.3408,0.0576,3.8601,0.3699,0.2466,0.2072,0.4823,2.9623,1.0706,0.0421,0.0595,0.4815,0.1314,0.2990,0.1613,4.3937,249.7379,6.1355,0.2708 +242,2021-12-16,1.1923,3.1530,2.5304,0.7709,3.4256,4.7348,0.6876,0.1959,0.6656,0.2782,4.9491,5.8170,0.6583,1.3397,0.0575,3.8362,0.3699,0.2477,0.2085,0.4882,2.9840,1.0688,0.0421,0.0596,0.4831,0.1309,0.2878,0.1609,4.3793,251.4744,6.1210,0.2741 +243,2021-12-17,1.1898,3.1283,2.5305,0.7683,3.4119,4.7595,0.6848,0.1957,0.6655,0.2777,4.9492,5.8062,0.6580,1.3451,0.0575,3.8496,0.3689,0.2472,0.2099,0.4855,2.9544,1.0680,0.0421,0.0593,0.4831,0.1311,0.2633,0.1604,4.3703,253.9920,6.1136,0.2745 +244,2021-12-20,1.1956,3.1215,2.5303,0.7710,3.4003,4.7537,0.6888,0.1962,0.6655,0.2797,4.9488,5.7952,0.6585,1.3487,0.0579,3.8655,0.3683,0.2467,0.2108,0.4848,2.9498,1.0675,0.0421,0.0591,0.4816,0.1309,0.2512,0.1610,4.3917,253.8506,6.1308,0.2773 +245,2021-12-21,1.1931,3.1265,2.5304,0.7631,3.3881,4.7590,0.6879,0.1963,0.6656,0.2782,4.9491,5.8081,0.6580,1.3460,0.0580,3.8546,0.3674,0.2472,0.2106,0.4872,2.9617,1.0697,0.0421,0.0592,0.4799,0.1301,0.3427,0.1608,4.3821,253.1698,6.1243,0.2771 +246,2021-12-22,1.1929,3.1385,2.5303,0.7626,3.3951,4.7456,0.6877,0.1962,0.6655,0.2789,4.9489,5.8346,0.6579,1.3452,0.0580,3.8341,0.3678,0.2465,0.2109,0.4922,2.9701,1.0703,0.0421,0.0594,0.4801,0.1298,0.3516,0.1607,4.3815,252.2519,6.1236,0.2755 +247,2021-12-23,1.1891,3.1638,2.5303,0.7724,3.4079,4.7496,0.6857,0.1971,0.6655,0.2780,4.9488,5.8621,0.6584,1.3399,0.0581,3.8207,0.3681,0.2456,0.2108,0.4937,2.9873,1.0679,0.0421,0.0595,0.4798,0.1304,0.3870,0.1604,4.3677,253.5698,6.1142,0.2777 +248,2021-12-24,1.1885,3.1607,2.5304,0.7692,3.4128,4.7589,0.6855,0.1978,0.6656,0.2779,4.9490,5.8513,0.6588,1.3359,0.0582,3.8171,0.3679,0.2453,0.2116,0.4942,2.9785,1.0692,0.0421,0.0595,0.4805,0.1307,0.3653,0.1603,4.3655,253.2841,6.1115,0.2811 +249,2021-12-27,1.1904,3.1550,2.5305,0.7704,3.4085,4.7604,0.6861,0.1973,0.6656,0.2783,4.9492,5.8612,0.6598,1.3340,0.0583,3.8134,0.3682,0.2449,0.2116,0.4922,2.9732,1.0721,0.0421,0.0595,0.4793,0.1303,0.3835,0.1602,4.3725,253.8838,6.1166,0.2817 +250,2021-12-28,1.1893,3.1662,2.5304,0.7765,3.4139,4.7668,0.6859,0.1979,0.6655,0.2781,4.9491,5.8747,0.6590,1.3398,0.0585,3.8045,0.3676,0.2456,0.2112,0.4956,2.9757,1.0752,0.0421,0.0594,0.4820,0.1305,0.3673,0.1606,4.3683,255.2455,6.1139,0.2775 +251,2021-12-29,1.1938,3.1667,2.5304,0.7790,3.4191,4.7722,0.6885,0.1983,0.6655,0.2784,4.9490,5.8857,0.6580,1.3405,0.0587,3.8119,0.3695,0.2457,0.2124,0.4964,2.9812,1.0758,0.0421,0.0594,0.4832,0.1309,0.3519,0.1612,4.3849,253.1886,6.1281,0.2770 +252,2021-12-30,1.1907,3.1749,2.5302,0.7668,3.4192,4.7713,0.6861,0.1981,0.6655,0.2777,4.9486,5.8951,0.6578,1.3380,0.0588,3.7986,0.3679,0.2471,0.2127,0.4952,2.9869,1.0765,0.0421,0.0586,0.4824,0.1311,0.3330,0.1602,4.3735,253.2628,6.1180,0.2747 +253,2021-12-31,1.1899,3.1736,2.5299,0.7845,3.4344,4.7884,0.6887,0.1990,0.6653,0.2782,4.9481,5.8994,0.6582,1.3391,0.0588,3.7967,0.3679,0.2463,0.2134,0.4957,2.9885,1.0768,0.0421,0.0583,0.4828,0.1317,0.3277,0.1599,4.3707,255.6927,6.1190,0.2745 diff --git a/Week3/CursBnr.csv b/Week3/CursBnr.csv new file mode 100644 index 0000000..f19f7db --- /dev/null +++ b/Week3/CursBnr.csv @@ -0,0 +1,12 @@ +,Data,AUD,BGN,CAD,CHF,CZK,DKK,EGP,EUR,GBP,100 HUF,100 JPY,MDL,NOK,PLN,RUB,SEK,TRY,USD,ZAR,BRL,CNY,INR,100 KRW,MXN,NZD,RSD,UAH,AED,HRK,THB,XAU,XDR +0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,, +1,14.04.2022,3.3739,2.528,3.611,4.8471,0.2024,0.6647,0.2462,4.9443,5.952,1.314,3.6137,0.2475,0.5176,1.0654,0.0547,0.48,0.3099,4.5307,0.3093,0.9657,0.7109,0.0595,0.3696,0.2289,3.0882,0.042,0.1541,1.2335,0.6541,0.1345,286.9177,6.2161 +2,13.04.2022,3.3875,2.5264,3.6074,4.8883,0.2021,0.6643,0.2464,4.9413,5.9334,1.3061,3.6179,0.2469,0.5176,1.064,0.0552,0.4783,0.3128,4.5622,0.3151,0.9759,0.7164,0.0599,0.3715,0.2311,3.0933,0.042,0.1552,1.2421,0.6541,0.1363,290.0147,6.2377 +3,12.04.2022,3.3799,2.5264,3.5922,4.8737,0.2022,0.6643,0.245,4.9412,5.9126,1.307,3.6197,0.2459,0.5151,1.0628,0.0544,0.4788,0.3096,4.5466,0.3122,0.9683,0.7138,0.0597,0.3693,0.229,3.1068,0.042,0.154,1.2378,0.6544,0.1352,285.3875,6.2243 +4,11.04.2022,3.3686,2.5262,3.5952,4.8445,0.2021,0.6643,0.2459,4.9409,5.9017,1.305,3.6078,0.2467,0.5181,1.0628,0.0558,0.4793,0.3069,4.523,0.3096,0.9631,0.7102,0.0595,0.3667,0.2267,3.0949,0.042,0.1538,1.2314,0.6546,0.1347,284.8316,6.2045 +5,08.04.2022,3.3908,2.5268,3.6095,4.86,0.2017,0.6645,0.2478,4.9419,5.9298,1.3091,3.6634,0.247,0.5177,1.0647,0.0574,0.4798,0.3081,4.5455,0.3084,0.9563,0.7144,0.0599,0.3705,0.2257,3.1149,0.042,0.1546,1.2375,0.6538,0.1352,282.3543,6.2314 +6,07.04.2022,3.3948,2.5271,3.6116,4.8617,0.2016,0.6645,0.2472,4.9426,5.9371,1.2967,3.6681,0.2468,0.5155,1.0622,0.0574,0.4795,0.3077,4.5378,0.3089,0.9621,0.7131,0.0597,0.3721,0.2256,3.1324,0.042,0.1543,1.2354,0.6547,0.1354,281.2279,6.2271 +7,06.04.2022,3.4354,2.5282,3.6261,4.8561,0.2023,0.6648,0.2474,4.9447,5.9339,1.3038,3.658,0.2456,0.5173,1.0631,0.0539,0.481,0.3073,4.5304,0.3095,0.9738,0.7121,0.0598,0.3723,0.2263,3.155,0.042,0.1541,1.2334,0.6552,0.135,281.0938,6.221 +8,05.04.2022,3.4366,2.5273,3.6139,4.8674,0.203,0.6646,0.247,4.9431,5.9149,1.3341,3.6666,0.2451,0.5168,1.0679,0.0537,0.4798,0.3059,4.5019,0.3097,0.9797,0.7075,0.0597,0.3712,0.2274,3.1538,0.042,0.1531,1.2257,0.6555,0.1347,279.4986,6.1984 +9,04.04.2022,3.3719,2.5276,3.5901,4.8389,0.2032,0.6646,0.2458,4.9437,5.885,1.3404,3.6597,0.2436,0.5136,1.0665,0.053,0.4767,0.305,4.4875,0.3068,0.9633,0.7052,0.0594,0.3694,0.2263,3.1082,0.042,0.1509,1.2218,0.6548,0.1339,278.1553,6.1847 +10,01.04.2022,3.3646,2.5285,3.5853,4.8439,0.2026,0.6648,0.2449,4.9454,5.8762,1.3455,3.6562,0.2431,0.5106,1.0648,0.0541,0.4782,0.3048,4.4763,0.3073,0.9445,0.7038,0.0589,0.3678,0.2256,3.1026,0.042,0.151,1.2187,0.6528,0.1337,278.4974,6.1762 diff --git a/Week3/bnr_all_data.py b/Week3/bnr_all_data.py new file mode 100644 index 0000000..e255269 --- /dev/null +++ b/Week3/bnr_all_data.py @@ -0,0 +1,23 @@ +from selenium import webdriver + +from selenium.webdriver.common.by import By +from webdriver_manager.chrome import ChromeDriverManager +import pandas as pd + +browser = webdriver.Chrome(ChromeDriverManager().install()) +browser.get('https://www.bnr.ro/files/xml/nbrfxrates2021.html') + +table = browser.find_element(by=By.XPATH, value='//*[@id="Data_table"]') +lista = table.text.splin('\n') +print(table.txt) +header_len = browser.find_element(by=By.XPATH, value='//*[@id="Data_table"]/table/thead/tr') +header = header_len.text.split('\n') +# print(header) +dictionar = {i: [] for i in header} +for j in range(0, len(header)): + for i in range(len(header) + int(j), len(lista), len(header)): + print(lista[i]) + dictionar[header[int(j)]].append(lista[i]) +df = pd.DataFrame(dictionar) +df.to_csv('BNR_ALL_DATA.xls.xls') +browser.close() diff --git a/Week3/bs.py b/Week3/bs.py new file mode 100644 index 0000000..582c844 --- /dev/null +++ b/Week3/bs.py @@ -0,0 +1,29 @@ +from bs4 import BeautifulSoup +import requests +import pandas as pd +r = requests.get("https://bnr.ro/Cursul-de-schimb--7372-Mobile.aspx?pid=7372") +link = BeautifulSoup(r.text, "html.parser") +# print(link) +header = [] +dataset = [] +title = link.findAll('div', attrs={'class': 'contentDiv'}) +for i in title: + for tr_index in i.find_all('table'): + for td_index in tr_index.find_all('tr'): + td_list = [] + if td_index.find_all('th'): + # print(td_index.find_all('th')) + # for th_index in td_index.find_all('th'): + # print(th_index.get_text()) + header = [th_index.get_text() for th_index in td_index.find_all('th')] + for index, td_value in enumerate(td_index.find_all('td')): + #print(index, td_value) + if index == 0: + td_list.append(td_value.get_text()) + else: + td_list.append(float(td_value.get_text().replace(',', '.'))) + dataset.append(td_list) + +print(header) +df=pd.DataFrame(dataset,columns=header) +df.to_csv("CursBnr.csv",header=header) diff --git a/Week3/emag.py b/Week3/emag.py new file mode 100644 index 0000000..11bd3ea --- /dev/null +++ b/Week3/emag.py @@ -0,0 +1,13 @@ +import time + +from selenium import webdriver +from selenium.webdriver.common.by import By +from webdriver_manager.chrome import ChromeDriverManager + +browser = webdriver.Chrome(ChromeDriverManager().install()) +browser.get('https://www.emag.ro/#opensearch') +get_element = browser.find_element(by=By.ID, value='searchboxTrigger') +get_element.send_keys('laptop') +get_element.submit() +time.sleep(20) +browser.close() diff --git a/Week3/exceptions.py b/Week3/exceptions.py new file mode 100644 index 0000000..c9066d0 --- /dev/null +++ b/Week3/exceptions.py @@ -0,0 +1,17 @@ +variable = input("Enter a number:") +my_int = None +try: + is_integer = int(variable) + print("no exceptions at meeting") + if my_int is None: + raise ValueError +except ValueError as e: + print("Error at value ", e) +except Exception as e: + # print(e.__doc__) + + print("You have a error at ", e) +else: + print("no exceptions at meeting") +finally: + print("Compile...") diff --git a/Week3/namespaces.py b/Week3/namespaces.py new file mode 100644 index 0000000..75aa0ba --- /dev/null +++ b/Week3/namespaces.py @@ -0,0 +1,29 @@ +# def my_function(): +# global msg +# msg = "Hello" +# print(msg) +# return None +# +# +# print(msg) +# print(my_function()) +# print(dir(my_function())) +# print(msg) + +def my_function(): + def my_second_function(): + global msg + msg = "Hello" + print(print(locals()), "my second function") + return None + + my_second_function() + # print(msg) + msg = "Hello World!" + print(f"principal function {msg}") + return None + + +my_function() +# print(msg) +print(globals()) diff --git a/Week3/scrapping.py b/Week3/scrapping.py new file mode 100644 index 0000000..ba6a7ab --- /dev/null +++ b/Week3/scrapping.py @@ -0,0 +1,90 @@ +from numpy.core.defchararray import isdigit +from selenium import webdriver +from selenium.webdriver.common.by import By +from webdriver_manager.chrome import ChromeDriverManager +import pandas as pd + +# import time + +browser = webdriver.Chrome(ChromeDriverManager().install()) + + +def contains_digits(temp): + for ch in temp: + if isdigit(ch): + return True + return False + + +dict = {} +initialised_dict = False +for day in range(20, 28): + # if day == 21: + # break + browser.get(f"https://www.mai.gov.ro/informare-covid-19-grupul-de-comunicare-strategica-{day}-ianuarie-ora-13-00/") + # table = browser.find_element(by=By.CLASS_NAME, value='//*[@class="entry-content"]') + table = browser.find_element(by=By.XPATH, value="//table") + + list = table.text.split('\n') + list = list[1:43] + + header_len = 5 + + # print(len(list[0])) + + csv_list = [] + for string in list: + separated = string.split(' ') + # print(separated) + # aux = [] + # aux.append(separated[0]) + # city = "" + # idx = 1 + # num = "" + # while True: + # try: + # num = int(separated[idx]) + # break + # except: + # city += num + # idx = idx + 1 + # aux.append(city) + # aux.append(num) + # aux.append(separated[3:5]) + aux = [] + aux.append(separated[0]) + idx = 1 + city = "" + while not (contains_digits(separated[idx])): + city += separated[idx] + idx = idx + 1 + + aux.append(city) + mylen = len(separated) + for index in range(idx, len(separated)): + aux.append(separated[index]) + + csv_list.append(aux) + + # print(csv_list) + + headers = [] + for i in range(5): + header_title = browser.find_element(by=By.XPATH, value=f'//table//td[{i + 1}]').text + headers.append(header_title) + + if initialised_dict == False: + initialised_dict = True + dict = {i: [] for i in headers} + + for string in csv_list: + for index in range(len(headers)): + # print(len(headers)) + # print(len(string)) + dict[headers[index]].append(string[index]) + + # print(dict) + +df = pd.DataFrame(dict) +df.to_csv('ALL_DATA_GOV.csv') +browser.close() diff --git a/Week4/data.txt b/Week4/data.txt new file mode 100644 index 0000000..cc797cc --- /dev/null +++ b/Week4/data.txt @@ -0,0 +1,2 @@ +course python1 + course python2 \ No newline at end of file diff --git a/Week4/data3.txt b/Week4/data3.txt new file mode 100644 index 0000000..b6fc4c6 --- /dev/null +++ b/Week4/data3.txt @@ -0,0 +1 @@ +hello \ No newline at end of file diff --git a/Week4/fisier.py b/Week4/fisier.py new file mode 100644 index 0000000..c8df0d1 --- /dev/null +++ b/Week4/fisier.py @@ -0,0 +1,28 @@ +# file = open('data.txt', 'r+') +# file.write("Hello") +# file.close() + +# file=open('data3.txt','w') +# try: +# file.write('hello') +# finally: +# file.close() + +# with open('data.txt', 'w') as file: +# file.write('course python1\n course python2') + +# with open('data.txt', 'r') as file: +# for line in file.readlines(): +# print(line, 'line') + +# with open('data.txt', 'r') as file: +# for line in list(file): +# print(line) + +with open('data.txt', 'r') as file: + while True: + line = file.readline() + + if not line: + break + print(line) diff --git a/Week4/pandas_exe.py b/Week4/pandas_exe.py new file mode 100644 index 0000000..32b1c88 --- /dev/null +++ b/Week4/pandas_exe.py @@ -0,0 +1,25 @@ +import pandas + +dataset = { + 'masini': ["BMW", "DACIA", "FORD"], + "culoare": ["rosu", "negru", "gri"] +} +# variabila = pandas.DataFrame(dataset) +# print(variabila) + +# culori = ["rosu", "negru", "gri"] +# variabila = pandas.Series(culori, index=['x', 'y', 'z']) +# print(variabila[0]) +# print(variabila) +# print(variabila["z"], variabila[2]) + + +# dataset = {"BMW": "ROSU", "DACIA": "NEGRU", "FORD": "GRI"} +# variabila = pandas.Series(dataset, index=["DACIA","FORD"]) +# print(variabila) +variabila = pandas.DataFrame(dataset,index=["producator1","producator2","producator3"]) +# print(variabila.loc[0]) +# print(variabila.loc[[0,2]]) +# print(variabila.loc["producator1"]) +print(pandas.options.display.max_rows) + diff --git a/Week4/pandas_json.py b/Week4/pandas_json.py new file mode 100644 index 0000000..f28663c --- /dev/null +++ b/Week4/pandas_json.py @@ -0,0 +1,66 @@ +# import pandas as pd +# +# data = { +# "Duration": { +# "0": 60, +# "1": 60, +# "2": 60, +# "3": 45, +# "4": 45, +# "5": 60 +# }, +# "Pulse": { +# "0": 110, +# "1": 117, +# "2": 103, +# "3": 109, +# "4": 117, +# "5": 102 +# }, +# "Maxpulse": { +# "0": 130, +# "1": 145, +# "2": 135, +# "3": 175, +# "4": 148, +# "5": 127 +# }, +# "Calories": { +# "0": 409, +# "1": 479, +# "2": 340, +# "3": 282, +# "4": 406, +# "5": 300 +# } +# } +# +# df = pd.DataFrame(data) +# # print(df.tail(2)) +# # print(df.head(2)) +# print(df.info()) +import pandas +df = pandas.read_csv('test.csv') +# print(df) +# for x in df.index: + # print(df.loc[x, 'AL']) +# print(df.corr()) +# print(df.describe()) +# print(df.mean()) +# import matplotlib.pyplot as mathplotvar +# df.plot(kind="scatter", x='AT', y='BE') +# df['AT'].plot(kind='hist') +# mathplotvar.show() +# print(df) +df.fillna(0, inplace=True) +# print(df) +# print(df.fillna(0)) +# df['AL'].fillna(100, inplace=True) +# print(df) +# df.loc[7, 'AL'] = 45 +# print(df) +df.replace(': ', 0, inplace=True) +df.replace(':', 0, inplace=True) +# print(df.transpose()) +print(df) +df.to_csv('test1.csv') \ No newline at end of file diff --git a/Week4/test.csv b/Week4/test.csv new file mode 100644 index 0000000..0ba2f81 --- /dev/null +++ b/Week4/test.csv @@ -0,0 +1,10 @@ +,AL,AT,BA,BE,BG,CH,CY +0,: ,75 ,: ,77 ,45 ,: +1,,79 ,: ,78 ,51 ,: +2,: ,81 ,: ,80 ,54 ,: +3,: ,81 ,: ,83 ,57 ,91 ,69 +4,: ,82 ,: ,82 ,59 ,: ,71 +5,: ,85 ,: ,85 ,64 ,: ,74 +6,: ,89 ,: ,86 ,67 ,93 b,79 +7,84 ,90 ,69 ,87 ,72 ,: ,86 +7,84 ,90 ,69 ,87 ,72 ,: ,86 \ No newline at end of file diff --git a/Week4/test1.csv b/Week4/test1.csv new file mode 100644 index 0000000..fb8b996 --- /dev/null +++ b/Week4/test1.csv @@ -0,0 +1,10 @@ +,Unnamed: 0,AL,AT,BA,BE,BG,CH,CY +0,0,0,75,0,77,45,0,0.0 +1,1,0,79,0,78,51,0,0.0 +2,2,0,81,0,80,54,0,0.0 +3,3,0,81,0,83,57,91 ,69.0 +4,4,0,82,0,82,59,0,71.0 +5,5,0,85,0,85,64,0,74.0 +6,6,0,89,0,86,67,93 b,79.0 +7,7,84 ,90,69 ,87,72,0,86.0 +8,7,84 ,90,69 ,87,72,0,86.0