-
Notifications
You must be signed in to change notification settings - Fork 27
Files
/
Copy pathGoogle_Stock_Price_Train.csv
1259 lines (1259 loc) · 62 KB
/
Google_Stock_Price_Train.csv
1 | Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|---|
2 | 1/3/2012 | 325.25 | 332.83 | 324.97 | 663.59 | 7,380,500 |
3 | 1/4/2012 | 331.27 | 333.87 | 329.08 | 666.45 | 5,749,400 |
4 | 1/5/2012 | 329.83 | 330.75 | 326.89 | 657.21 | 6,590,300 |
5 | 1/6/2012 | 328.34 | 328.77 | 323.68 | 648.24 | 5,405,900 |
6 | 1/9/2012 | 322.04 | 322.29 | 309.46 | 620.76 | 11,688,800 |
7 | 1/10/2012 | 313.7 | 315.72 | 307.3 | 621.43 | 8,824,000 |
8 | 1/11/2012 | 310.59 | 313.52 | 309.4 | 624.25 | 4,817,800 |
9 | 1/12/2012 | 314.43 | 315.26 | 312.08 | 627.92 | 3,764,400 |
10 | 1/13/2012 | 311.96 | 312.3 | 309.37 | 623.28 | 4,631,800 |
11 | 1/17/2012 | 314.81 | 314.81 | 311.67 | 626.86 | 3,832,800 |
12 | 1/18/2012 | 312.14 | 315.82 | 309.9 | 631.18 | 5,544,000 |
13 | 1/19/2012 | 319.3 | 319.3 | 314.55 | 637.82 | 12,657,800 |
14 | 1/20/2012 | 294.16 | 294.4 | 289.76 | 584.39 | 21,231,800 |
15 | 1/23/2012 | 291.91 | 293.23 | 290.49 | 583.92 | 6,851,300 |
16 | 1/24/2012 | 292.07 | 292.74 | 287.92 | 579.34 | 6,134,400 |
17 | 1/25/2012 | 287.68 | 288.27 | 282.13 | 567.93 | 10,012,700 |
18 | 1/26/2012 | 284.92 | 286.17 | 281.22 | 566.54 | 6,476,500 |
19 | 1/27/2012 | 284.32 | 289.08 | 283.6 | 578.39 | 7,262,000 |
20 | 1/30/2012 | 287.95 | 288.92 | 285.63 | 576.11 | 4,678,400 |
21 | 1/31/2012 | 290.41 | 290.91 | 286.5 | 578.52 | 4,300,700 |
22 | 2/1/2012 | 291.38 | 291.66 | 288.49 | 579.24 | 4,658,700 |
23 | 2/2/2012 | 291.34 | 292.11 | 289.95 | 583.51 | 4,847,400 |
24 | 2/3/2012 | 294.23 | 297.42 | 292.93 | 594.7 | 6,360,700 |
25 | 2/6/2012 | 296.39 | 304.27 | 295.9 | 607.42 | 7,386,700 |
26 | 2/7/2012 | 302.44 | 303.56 | 300.75 | 605.11 | 4,199,700 |
27 | 2/8/2012 | 303.18 | 304.53 | 301.24 | 608.18 | 3,686,400 |
28 | 2/9/2012 | 304.87 | 306.1 | 303.36 | 609.79 | 4,546,300 |
29 | 2/10/2012 | 302.81 | 302.93 | 300.87 | 604.25 | 4,667,700 |
30 | 2/13/2012 | 304.11 | 305.77 | 303.87 | 610.52 | 3,646,100 |
31 | 2/14/2012 | 304.63 | 304.86 | 301.25 | 608.09 | 3,620,900 |
32 | 2/15/2012 | 305.32 | 305.32 | 300.15 | 603.9 | 4,869,900 |
33 | 2/16/2012 | 300.28 | 303.27 | 297.75 | 604.86 | 5,080,700 |
34 | 2/17/2012 | 301.36 | 302.68 | 300.08 | 602.98 | 4,916,400 |
35 | 2/21/2012 | 300.81 | 307.79 | 300.31 | 612.32 | 4,980,100 |
36 | 2/22/2012 | 304.84 | 307.24 | 302.22 | 606.28 | 3,948,700 |
37 | 2/23/2012 | 302.37 | 302.83 | 299.05 | 604.45 | 4,125,300 |
38 | 2/24/2012 | 302.54 | 304.68 | 301.62 | 608.23 | 3,885,600 |
39 | 2/27/2012 | 302.16 | 305.04 | 301.4 | 607.64 | 3,641,300 |
40 | 2/28/2012 | 303.86 | 308.73 | 302.71 | 616.7 | 5,716,400 |
41 | 2/29/2012 | 308.14 | 311.63 | 306.6 | 616.56 | 6,297,200 |
42 | 3/1/2012 | 309.97 | 311.68 | 307.92 | 620.7 | 4,492,000 |
43 | 3/2/2012 | 309.84 | 310.83 | 309 | 619.55 | 3,158,300 |
44 | 3/5/2012 | 309.06 | 310.08 | 304.55 | 612.57 | 3,198,400 |
45 | 3/6/2012 | 302.89 | 303.27 | 295.81 | 603.3 | 6,372,500 |
46 | 3/7/2012 | 303.39 | 304.45 | 301.8 | 605.14 | 2,538,400 |
47 | 3/8/2012 | 303.88 | 304.61 | 302.04 | 605.48 | 2,700,900 |
48 | 3/9/2012 | 302.84 | 304.81 | 298.88 | 598.61 | 5,361,100 |
49 | 3/12/2012 | 298.88 | 302.37 | 298.51 | 603.49 | 3,350,400 |
50 | 3/13/2012 | 303.24 | 307.77 | 301.64 | 616.09 | 4,508,300 |
51 | 3/14/2012 | 306.35 | 310.23 | 305.58 | 614.3 | 5,895,700 |
52 | 3/15/2012 | 307.15 | 310.59 | 306.27 | 619.43 | 4,888,300 |
53 | 3/16/2012 | 309.29 | 311.79 | 308.87 | 623.33 | 6,123,800 |
54 | 3/19/2012 | 310.4 | 317.45 | 309.46 | 632.24 | 4,361,800 |
55 | 3/20/2012 | 314.28 | 316.84 | 312.46 | 631.76 | 3,092,400 |
56 | 3/21/2012 | 316.12 | 322.49 | 315.07 | 638.23 | 4,957,600 |
57 | 3/22/2012 | 318.06 | 323.19 | 314.32 | 644.28 | 4,838,400 |
58 | 3/23/2012 | 322.09 | 323.04 | 319.25 | 640.83 | 3,894,800 |
59 | 3/26/2012 | 321.3 | 323.53 | 318.58 | 647.55 | 3,651,900 |
60 | 3/27/2012 | 322.31 | 325.53 | 321.2 | 645.25 | 4,029,400 |
61 | 3/28/2012 | 324.8 | 328.07 | 324.32 | 653.96 | 5,096,700 |
62 | 3/29/2012 | 325.5 | 327.07 | 320.95 | 646.63 | 3,862,900 |
63 | 3/30/2012 | 324.66 | 325.52 | 319.3 | 639.48 | 4,638,700 |
64 | 4/2/2012 | 319.19 | 322.54 | 316.23 | 645.15 | 4,585,400 |
65 | 4/3/2012 | 321.5 | 322.77 | 318.13 | 640.86 | 4,105,000 |
66 | 4/4/2012 | 318.03 | 318.31 | 314.37 | 633.41 | 3,267,300 |
67 | 4/5/2012 | 314.94 | 317.03 | 313.11 | 630.59 | 4,654,700 |
68 | 4/9/2012 | 313.07 | 316.48 | 311.48 | 629.11 | 4,381,600 |
69 | 4/10/2012 | 315.58 | 316.07 | 311.11 | 625.14 | 4,982,500 |
70 | 4/11/2012 | 315.8 | 316.81 | 314.47 | 634.22 | 4,414,300 |
71 | 4/12/2012 | 319.98 | 325.35 | 318.93 | 649.23 | 11,556,300 |
72 | 4/13/2012 | 322.57 | 323.28 | 310.61 | 622.89 | 16,379,700 |
73 | 4/16/2012 | 310.34 | 310.74 | 299.71 | 604.41 | 11,426,700 |
74 | 4/17/2012 | 303.14 | 307.69 | 302.37 | 607.9 | 6,070,400 |
75 | 4/18/2012 | 302.89 | 305.26 | 300.28 | 605.79 | 5,358,900 |
76 | 4/19/2012 | 301.71 | 306.98 | 298.38 | 597.66 | 6,613,800 |
77 | 4/20/2012 | 301 | 303.29 | 296.8 | 594.43 | 6,139,700 |
78 | 4/23/2012 | 295.34 | 298.11 | 294 | 595.96 | 4,411,900 |
79 | 4/24/2012 | 298 | 302.18 | 297.54 | 599.62 | 3,872,600 |
80 | 4/25/2012 | 300.87 | 304.53 | 300.31 | 608.05 | 3,655,800 |
81 | 4/26/2012 | 304.31 | 307.85 | 303.71 | 613.78 | 4,200,600 |
82 | 4/27/2012 | 306.36 | 307.22 | 304.16 | 613.3 | 3,284,900 |
83 | 4/30/2012 | 305.35 | 306.89 | 299.18 | 603.19 | 4,832,600 |
84 | 5/1/2012 | 300.77 | 304.66 | 298.97 | 602.78 | 4,019,600 |
85 | 5/2/2012 | 299.48 | 302.92 | 299.18 | 605.6 | 3,235,000 |
86 | 5/3/2012 | 303.67 | 306.27 | 303.34 | 609.35 | 3,749,900 |
87 | 5/4/2012 | 301.83 | 302.81 | 297.29 | 595.34 | 4,431,300 |
88 | 5/7/2012 | 296.39 | 304.14 | 296.39 | 605.89 | 4,003,800 |
89 | 5/8/2012 | 301.63 | 307.3 | 299.23 | 611.11 | 5,374,600 |
90 | 5/9/2012 | 302.28 | 307.04 | 299.78 | 607.48 | 4,675,000 |
91 | 5/10/2012 | 305.34 | 306.94 | 303.98 | 611.98 | 3,083,200 |
92 | 5/11/2012 | 304.04 | 306.13 | 301.26 | 603.57 | 4,214,400 |
93 | 5/14/2012 | 299.27 | 303.11 | 299.17 | 602.35 | 3,662,400 |
94 | 5/15/2012 | 301.54 | 306.35 | 300.75 | 609.44 | 4,219,900 |
95 | 5/16/2012 | 307.83 | 313.87 | 306.82 | 627.21 | 9,706,300 |
96 | 5/17/2012 | 315.73 | 317.73 | 309.46 | 621.34 | 6,732,700 |
97 | 5/18/2012 | 311.38 | 315.03 | 297.24 | 598.76 | 11,991,700 |
98 | 5/21/2012 | 299.13 | 306.7 | 298.88 | 612.43 | 6,173,800 |
99 | 5/22/2012 | 305.57 | 305.76 | 296.89 | 599.16 | 6,126,600 |
100 | 5/23/2012 | 299.7 | 303.66 | 297.45 | 607.79 | 6,379,900 |
101 | 5/24/2012 | 303.44 | 304.82 | 298.32 | 602.01 | 3,796,600 |
102 | 5/25/2012 | 299.38 | 299.74 | 293.04 | 589.91 | 7,190,500 |
103 | 5/29/2012 | 296.79 | 298.45 | 293.06 | 592.71 | 5,230,900 |
104 | 5/30/2012 | 292.98 | 294.84 | 290.68 | 586.62 | 3,827,600 |
105 | 5/31/2012 | 293.26 | 293.9 | 288.42 | 579.27 | 5,958,800 |
106 | 6/1/2012 | 284.83 | 285.26 | 283.11 | 569.42 | 6,138,700 |
107 | 6/4/2012 | 284.05 | 289.16 | 283.94 | 577.01 | 4,883,500 |
108 | 6/5/2012 | 286.65 | 287.99 | 282.18 | 568.85 | 4,697,200 |
109 | 6/6/2012 | 287.16 | 289.9 | 285.73 | 578.98 | 4,207,200 |
110 | 6/7/2012 | 292.7 | 292.85 | 287.55 | 576.65 | 3,530,100 |
111 | 6/8/2012 | 286.85 | 289.42 | 286.22 | 578.86 | 2,831,300 |
112 | 6/11/2012 | 291.01 | 291.57 | 282.29 | 566.94 | 5,342,100 |
113 | 6/12/2012 | 283.82 | 284.09 | 278.25 | 563.55 | 6,472,500 |
114 | 6/13/2012 | 279.81 | 282.44 | 278.3 | 559.55 | 3,923,000 |
115 | 6/14/2012 | 279.6 | 281.48 | 277.22 | 557.52 | 4,707,200 |
116 | 6/15/2012 | 279.12 | 281.21 | 277.5 | 562.96 | 6,024,800 |
117 | 6/18/2012 | 280.26 | 286.03 | 278.58 | 569.29 | 5,012,400 |
118 | 6/19/2012 | 285.72 | 291.05 | 285.49 | 579.94 | 4,167,900 |
119 | 6/20/2012 | 288.82 | 288.92 | 285.68 | 575.93 | 4,710,800 |
120 | 6/21/2012 | 288.84 | 288.84 | 280.81 | 563.66 | 4,037,600 |
121 | 6/22/2012 | 282.94 | 284.67 | 281.85 | 569.92 | 4,472,400 |
122 | 6/25/2012 | 282.61 | 282.98 | 277.63 | 559.16 | 3,174,900 |
123 | 6/26/2012 | 280.33 | 282.24 | 278.7 | 563.13 | 2,710,500 |
124 | 6/27/2012 | 282.79 | 285.92 | 281.95 | 567.74 | 3,397,200 |
125 | 6/28/2012 | 281.89 | 282.06 | 277.56 | 562.76 | 3,856,100 |
126 | 6/29/2012 | 286.41 | 288.98 | 285.03 | 578.48 | 5,057,800 |
127 | 7/2/2012 | 289.82 | 290.41 | 287.17 | 578.88 | 3,323,300 |
128 | 7/3/2012 | 288.92 | 293.11 | 287.92 | 586.22 | 2,387,800 |
129 | 7/5/2012 | 293.28 | 298.91 | 293.17 | 594.29 | 4,709,200 |
130 | 7/6/2012 | 295.12 | 295.65 | 290.32 | 584.38 | 4,339,700 |
131 | 7/9/2012 | 291.38 | 293.2 | 289.54 | 584.41 | 3,443,000 |
132 | 7/10/2012 | 293.99 | 295.11 | 288.29 | 580.11 | 3,860,500 |
133 | 7/11/2012 | 287.07 | 287.85 | 281.42 | 569.63 | 7,024,700 |
134 | 7/12/2012 | 282.5 | 284.9 | 280 | 568.92 | 4,636,800 |
135 | 7/13/2012 | 285.01 | 288.49 | 283.21 | 574.94 | 3,966,700 |
136 | 7/16/2012 | 287.11 | 288.51 | 284.82 | 573.35 | 2,936,100 |
137 | 7/17/2012 | 288.14 | 289.25 | 283.14 | 575.15 | 3,372,700 |
138 | 7/18/2012 | 287.41 | 290.76 | 286.99 | 579.17 | 3,107,900 |
139 | 7/19/2012 | 291.98 | 298.12 | 291.91 | 591.44 | 9,384,300 |
140 | 7/20/2012 | 303.24 | 305.33 | 297.97 | 609.15 | 12,975,800 |
141 | 7/23/2012 | 299.12 | 308.02 | 298.01 | 613.82 | 7,150,000 |
142 | 7/24/2012 | 306.35 | 307.81 | 301.04 | 605.91 | 4,033,800 |
143 | 7/25/2012 | 303.02 | 305.54 | 301.55 | 606.33 | 3,659,600 |
144 | 7/26/2012 | 306.35 | 307.28 | 303.88 | 611.68 | 3,382,900 |
145 | 7/27/2012 | 308.29 | 316.31 | 307.6 | 633.22 | 7,125,900 |
146 | 7/30/2012 | 316.84 | 320.1 | 313.57 | 630.57 | 4,389,700 |
147 | 7/31/2012 | 312.96 | 317.06 | 312.94 | 631.24 | 3,745,100 |
148 | 8/1/2012 | 317.46 | 318.56 | 314.51 | 630.95 | 3,702,900 |
149 | 8/2/2012 | 311.59 | 317.82 | 310.54 | 627.03 | 3,970,100 |
150 | 8/3/2012 | 318.81 | 320.66 | 316.88 | 639.57 | 3,808,300 |
151 | 8/6/2012 | 318.61 | 323.48 | 318.42 | 641.06 | 3,578,000 |
152 | 8/7/2012 | 319.7 | 320.93 | 317.05 | 638.79 | 3,978,300 |
153 | 8/8/2012 | 318.33 | 321.73 | 318.06 | 640.47 | 2,654,200 |
154 | 8/9/2012 | 321.05 | 321.98 | 319.56 | 640.59 | 2,148,500 |
155 | 8/10/2012 | 318.1 | 319.92 | 316.88 | 640.24 | 2,879,800 |
156 | 8/13/2012 | 322.5 | 328.84 | 322.13 | 658.2 | 6,560,200 |
157 | 8/14/2012 | 328.39 | 335.17 | 328.27 | 666.83 | 7,350,800 |
158 | 8/15/2012 | 333.89 | 335.87 | 330.81 | 665.71 | 4,839,400 |
159 | 8/16/2012 | 332.51 | 336.06 | 332.29 | 671.03 | 3,448,200 |
160 | 8/17/2012 | 335.8 | 337.36 | 334.6 | 675.29 | 4,371,600 |
161 | 8/20/2012 | 336.49 | 338.17 | 335.07 | 673.69 | 3,529,300 |
162 | 8/21/2012 | 335.3 | 337.73 | 329.85 | 667.68 | 4,461,000 |
163 | 8/22/2012 | 332.44 | 339.03 | 332.11 | 675.33 | 3,832,600 |
164 | 8/23/2012 | 335.88 | 338.97 | 334.25 | 674.95 | 3,581,700 |
165 | 8/24/2012 | 336.54 | 338.95 | 335.78 | 676.77 | 2,863,800 |
166 | 8/27/2012 | 330.26 | 334.75 | 328.39 | 667.39 | 5,246,900 |
167 | 8/28/2012 | 331.26 | 337.54 | 331.13 | 675.4 | 4,132,600 |
168 | 8/29/2012 | 337.42 | 343.21 | 336.81 | 686.13 | 6,002,900 |
169 | 8/30/2012 | 340.84 | 342.41 | 338.82 | 679.81 | 3,265,900 |
170 | 8/31/2012 | 340.72 | 343 | 338.75 | 683.21 | 4,270,000 |
171 | 9/4/2012 | 341 | 341.22 | 335.49 | 679.18 | 3,793,200 |
172 | 9/5/2012 | 338.73 | 341.97 | 338.3 | 678.86 | 3,429,100 |
173 | 9/6/2012 | 341.7 | 348.64 | 341.09 | 697.49 | 6,109,700 |
174 | 9/7/2012 | 348.69 | 354.8 | 347.53 | 704.22 | 6,490,100 |
175 | 9/10/2012 | 353.55 | 355.07 | 347.89 | 698.85 | 5,139,100 |
176 | 9/11/2012 | 347.68 | 349.02 | 344.21 | 690.29 | 3,761,500 |
177 | 9/12/2012 | 343.42 | 346.16 | 339.17 | 688.99 | 5,304,300 |
178 | 9/13/2012 | 345.25 | 353.18 | 343.98 | 704.11 | 5,337,900 |
179 | 9/14/2012 | 353.48 | 355.17 | 352.18 | 707.74 | 5,256,500 |
180 | 9/17/2012 | 352.73 | 355.11 | 351.18 | 708.04 | 3,027,800 |
181 | 9/18/2012 | 352.57 | 357.99 | 352.07 | 716.31 | 4,149,000 |
182 | 9/19/2012 | 357.41 | 362.92 | 356.87 | 725.51 | 6,219,700 |
183 | 9/20/2012 | 360.88 | 364.32 | 359.26 | 726.13 | 5,836,500 |
184 | 9/21/2012 | 364.74 | 366.09 | 363.7 | 731.98 | 12,765,800 |
185 | 9/24/2012 | 364.14 | 373.62 | 363.76 | 747.33 | 7,154,200 |
186 | 9/25/2012 | 375.12 | 381.02 | 372.43 | 747.11 | 12,162,400 |
187 | 9/26/2012 | 373.52 | 379.2 | 369.12 | 751.4 | 11,388,200 |
188 | 9/27/2012 | 378.56 | 380 | 374.42 | 754.43 | 7,891,600 |
189 | 9/28/2012 | 375.67 | 378.23 | 374.17 | 752.43 | 5,587,700 |
190 | 10/1/2012 | 378.11 | 381.07 | 376.69 | 759.69 | 6,359,700 |
191 | 10/2/2012 | 381.17 | 381.56 | 373.73 | 754.92 | 5,601,200 |
192 | 10/3/2012 | 376.45 | 380.53 | 374.7 | 760.41 | 4,433,100 |
193 | 10/4/2012 | 379.95 | 383.51 | 378.28 | 765.95 | 4,926,700 |
194 | 10/5/2012 | 383.92 | 385.74 | 381.08 | 765.55 | 5,492,200 |
195 | 10/8/2012 | 379.08 | 380.36 | 375.67 | 755.77 | 3,931,800 |
196 | 10/9/2012 | 378.42 | 379.24 | 369.88 | 742.05 | 6,028,900 |
197 | 10/10/2012 | 369.54 | 372.37 | 367.77 | 742.52 | 4,095,000 |
198 | 10/11/2012 | 375.04 | 377.83 | 373.74 | 749.42 | 4,785,600 |
199 | 10/12/2012 | 374.52 | 376.03 | 370.66 | 742.71 | 4,826,400 |
200 | 10/15/2012 | 369.58 | 370.53 | 363.99 | 738.95 | 6,060,700 |
201 | 10/16/2012 | 368.68 | 372.1 | 366.85 | 742.66 | 4,131,800 |
202 | 10/17/2012 | 370.59 | 376.76 | 368.75 | 753.42 | 4,602,900 |