Skip to content

Files

Latest commit

 

History

History
1259 lines (1259 loc) · 62 KB

Google_Stock_Price_Train.csv

File metadata and controls

1259 lines (1259 loc) · 62 KB
1
DateOpenHighLowCloseVolume
2
1/3/2012325.25332.83324.97663.597,380,500
3
1/4/2012331.27333.87329.08666.455,749,400
4
1/5/2012329.83330.75326.89657.216,590,300
5
1/6/2012328.34328.77323.68648.245,405,900
6
1/9/2012322.04322.29309.46620.7611,688,800
7
1/10/2012313.7315.72307.3621.438,824,000
8
1/11/2012310.59313.52309.4624.254,817,800
9
1/12/2012314.43315.26312.08627.923,764,400
10
1/13/2012311.96312.3309.37623.284,631,800
11
1/17/2012314.81314.81311.67626.863,832,800
12
1/18/2012312.14315.82309.9631.185,544,000
13
1/19/2012319.3319.3314.55637.8212,657,800
14
1/20/2012294.16294.4289.76584.3921,231,800
15
1/23/2012291.91293.23290.49583.926,851,300
16
1/24/2012292.07292.74287.92579.346,134,400
17
1/25/2012287.68288.27282.13567.9310,012,700
18
1/26/2012284.92286.17281.22566.546,476,500
19
1/27/2012284.32289.08283.6578.397,262,000
20
1/30/2012287.95288.92285.63576.114,678,400
21
1/31/2012290.41290.91286.5578.524,300,700
22
2/1/2012291.38291.66288.49579.244,658,700
23
2/2/2012291.34292.11289.95583.514,847,400
24
2/3/2012294.23297.42292.93594.76,360,700
25
2/6/2012296.39304.27295.9607.427,386,700
26
2/7/2012302.44303.56300.75605.114,199,700
27
2/8/2012303.18304.53301.24608.183,686,400
28
2/9/2012304.87306.1303.36609.794,546,300
29
2/10/2012302.81302.93300.87604.254,667,700
30
2/13/2012304.11305.77303.87610.523,646,100
31
2/14/2012304.63304.86301.25608.093,620,900
32
2/15/2012305.32305.32300.15603.94,869,900
33
2/16/2012300.28303.27297.75604.865,080,700
34
2/17/2012301.36302.68300.08602.984,916,400
35
2/21/2012300.81307.79300.31612.324,980,100
36
2/22/2012304.84307.24302.22606.283,948,700
37
2/23/2012302.37302.83299.05604.454,125,300
38
2/24/2012302.54304.68301.62608.233,885,600
39
2/27/2012302.16305.04301.4607.643,641,300
40
2/28/2012303.86308.73302.71616.75,716,400
41
2/29/2012308.14311.63306.6616.566,297,200
42
3/1/2012309.97311.68307.92620.74,492,000
43
3/2/2012309.84310.83309619.553,158,300
44
3/5/2012309.06310.08304.55612.573,198,400
45
3/6/2012302.89303.27295.81603.36,372,500
46
3/7/2012303.39304.45301.8605.142,538,400
47
3/8/2012303.88304.61302.04605.482,700,900
48
3/9/2012302.84304.81298.88598.615,361,100
49
3/12/2012298.88302.37298.51603.493,350,400
50
3/13/2012303.24307.77301.64616.094,508,300
51
3/14/2012306.35310.23305.58614.35,895,700
52
3/15/2012307.15310.59306.27619.434,888,300
53
3/16/2012309.29311.79308.87623.336,123,800
54
3/19/2012310.4317.45309.46632.244,361,800
55
3/20/2012314.28316.84312.46631.763,092,400
56
3/21/2012316.12322.49315.07638.234,957,600
57
3/22/2012318.06323.19314.32644.284,838,400
58
3/23/2012322.09323.04319.25640.833,894,800
59
3/26/2012321.3323.53318.58647.553,651,900
60
3/27/2012322.31325.53321.2645.254,029,400
61
3/28/2012324.8328.07324.32653.965,096,700
62
3/29/2012325.5327.07320.95646.633,862,900
63
3/30/2012324.66325.52319.3639.484,638,700
64
4/2/2012319.19322.54316.23645.154,585,400
65
4/3/2012321.5322.77318.13640.864,105,000
66
4/4/2012318.03318.31314.37633.413,267,300
67
4/5/2012314.94317.03313.11630.594,654,700
68
4/9/2012313.07316.48311.48629.114,381,600
69
4/10/2012315.58316.07311.11625.144,982,500
70
4/11/2012315.8316.81314.47634.224,414,300
71
4/12/2012319.98325.35318.93649.2311,556,300
72
4/13/2012322.57323.28310.61622.8916,379,700
73
4/16/2012310.34310.74299.71604.4111,426,700
74
4/17/2012303.14307.69302.37607.96,070,400
75
4/18/2012302.89305.26300.28605.795,358,900
76
4/19/2012301.71306.98298.38597.666,613,800
77
4/20/2012301303.29296.8594.436,139,700
78
4/23/2012295.34298.11294595.964,411,900
79
4/24/2012298302.18297.54599.623,872,600
80
4/25/2012300.87304.53300.31608.053,655,800
81
4/26/2012304.31307.85303.71613.784,200,600
82
4/27/2012306.36307.22304.16613.33,284,900
83
4/30/2012305.35306.89299.18603.194,832,600
84
5/1/2012300.77304.66298.97602.784,019,600
85
5/2/2012299.48302.92299.18605.63,235,000
86
5/3/2012303.67306.27303.34609.353,749,900
87
5/4/2012301.83302.81297.29595.344,431,300
88
5/7/2012296.39304.14296.39605.894,003,800
89
5/8/2012301.63307.3299.23611.115,374,600
90
5/9/2012302.28307.04299.78607.484,675,000
91
5/10/2012305.34306.94303.98611.983,083,200
92
5/11/2012304.04306.13301.26603.574,214,400
93
5/14/2012299.27303.11299.17602.353,662,400
94
5/15/2012301.54306.35300.75609.444,219,900
95
5/16/2012307.83313.87306.82627.219,706,300
96
5/17/2012315.73317.73309.46621.346,732,700
97
5/18/2012311.38315.03297.24598.7611,991,700
98
5/21/2012299.13306.7298.88612.436,173,800
99
5/22/2012305.57305.76296.89599.166,126,600
100
5/23/2012299.7303.66297.45607.796,379,900
101
5/24/2012303.44304.82298.32602.013,796,600
102
5/25/2012299.38299.74293.04589.917,190,500
103
5/29/2012296.79298.45293.06592.715,230,900
104
5/30/2012292.98294.84290.68586.623,827,600
105
5/31/2012293.26293.9288.42579.275,958,800
106
6/1/2012284.83285.26283.11569.426,138,700
107
6/4/2012284.05289.16283.94577.014,883,500
108
6/5/2012286.65287.99282.18568.854,697,200
109
6/6/2012287.16289.9285.73578.984,207,200
110
6/7/2012292.7292.85287.55576.653,530,100
111
6/8/2012286.85289.42286.22578.862,831,300
112
6/11/2012291.01291.57282.29566.945,342,100
113
6/12/2012283.82284.09278.25563.556,472,500
114
6/13/2012279.81282.44278.3559.553,923,000
115
6/14/2012279.6281.48277.22557.524,707,200
116
6/15/2012279.12281.21277.5562.966,024,800
117
6/18/2012280.26286.03278.58569.295,012,400
118
6/19/2012285.72291.05285.49579.944,167,900
119
6/20/2012288.82288.92285.68575.934,710,800
120
6/21/2012288.84288.84280.81563.664,037,600
121
6/22/2012282.94284.67281.85569.924,472,400
122
6/25/2012282.61282.98277.63559.163,174,900
123
6/26/2012280.33282.24278.7563.132,710,500
124
6/27/2012282.79285.92281.95567.743,397,200
125
6/28/2012281.89282.06277.56562.763,856,100
126
6/29/2012286.41288.98285.03578.485,057,800
127
7/2/2012289.82290.41287.17578.883,323,300
128
7/3/2012288.92293.11287.92586.222,387,800
129
7/5/2012293.28298.91293.17594.294,709,200
130
7/6/2012295.12295.65290.32584.384,339,700
131
7/9/2012291.38293.2289.54584.413,443,000
132
7/10/2012293.99295.11288.29580.113,860,500
133
7/11/2012287.07287.85281.42569.637,024,700
134
7/12/2012282.5284.9280568.924,636,800
135
7/13/2012285.01288.49283.21574.943,966,700
136
7/16/2012287.11288.51284.82573.352,936,100
137
7/17/2012288.14289.25283.14575.153,372,700
138
7/18/2012287.41290.76286.99579.173,107,900
139
7/19/2012291.98298.12291.91591.449,384,300
140
7/20/2012303.24305.33297.97609.1512,975,800
141
7/23/2012299.12308.02298.01613.827,150,000
142
7/24/2012306.35307.81301.04605.914,033,800
143
7/25/2012303.02305.54301.55606.333,659,600
144
7/26/2012306.35307.28303.88611.683,382,900
145
7/27/2012308.29316.31307.6633.227,125,900
146
7/30/2012316.84320.1313.57630.574,389,700
147
7/31/2012312.96317.06312.94631.243,745,100
148
8/1/2012317.46318.56314.51630.953,702,900
149
8/2/2012311.59317.82310.54627.033,970,100
150
8/3/2012318.81320.66316.88639.573,808,300
151
8/6/2012318.61323.48318.42641.063,578,000
152
8/7/2012319.7320.93317.05638.793,978,300
153
8/8/2012318.33321.73318.06640.472,654,200
154
8/9/2012321.05321.98319.56640.592,148,500
155
8/10/2012318.1319.92316.88640.242,879,800
156
8/13/2012322.5328.84322.13658.26,560,200
157
8/14/2012328.39335.17328.27666.837,350,800
158
8/15/2012333.89335.87330.81665.714,839,400
159
8/16/2012332.51336.06332.29671.033,448,200
160
8/17/2012335.8337.36334.6675.294,371,600
161
8/20/2012336.49338.17335.07673.693,529,300
162
8/21/2012335.3337.73329.85667.684,461,000
163
8/22/2012332.44339.03332.11675.333,832,600
164
8/23/2012335.88338.97334.25674.953,581,700
165
8/24/2012336.54338.95335.78676.772,863,800
166
8/27/2012330.26334.75328.39667.395,246,900
167
8/28/2012331.26337.54331.13675.44,132,600
168
8/29/2012337.42343.21336.81686.136,002,900
169
8/30/2012340.84342.41338.82679.813,265,900
170
8/31/2012340.72343338.75683.214,270,000
171
9/4/2012341341.22335.49679.183,793,200
172
9/5/2012338.73341.97338.3678.863,429,100
173
9/6/2012341.7348.64341.09697.496,109,700
174
9/7/2012348.69354.8347.53704.226,490,100
175
9/10/2012353.55355.07347.89698.855,139,100
176
9/11/2012347.68349.02344.21690.293,761,500
177
9/12/2012343.42346.16339.17688.995,304,300
178
9/13/2012345.25353.18343.98704.115,337,900
179
9/14/2012353.48355.17352.18707.745,256,500
180
9/17/2012352.73355.11351.18708.043,027,800
181
9/18/2012352.57357.99352.07716.314,149,000
182
9/19/2012357.41362.92356.87725.516,219,700
183
9/20/2012360.88364.32359.26726.135,836,500
184
9/21/2012364.74366.09363.7731.9812,765,800
185
9/24/2012364.14373.62363.76747.337,154,200
186
9/25/2012375.12381.02372.43747.1112,162,400
187
9/26/2012373.52379.2369.12751.411,388,200
188
9/27/2012378.56380374.42754.437,891,600
189
9/28/2012375.67378.23374.17752.435,587,700
190
10/1/2012378.11381.07376.69759.696,359,700
191
10/2/2012381.17381.56373.73754.925,601,200
192
10/3/2012376.45380.53374.7760.414,433,100
193
10/4/2012379.95383.51378.28765.954,926,700
194
10/5/2012383.92385.74381.08765.555,492,200
195
10/8/2012379.08380.36375.67755.773,931,800
196
10/9/2012378.42379.24369.88742.056,028,900
197
10/10/2012369.54372.37367.77742.524,095,000
198
10/11/2012375.04377.83373.74749.424,785,600
199
10/12/2012374.52376.03370.66742.714,826,400
200
10/15/2012369.58370.53363.99738.956,060,700
201
10/16/2012368.68372.1366.85742.664,131,800
202
10/17/2012370.59376.76368.75753.424,602,900